UPTOP Historical Data

UPTOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00268
+0.05%
$ 1.88 million $ 15,812
Dec 9, 8 AM $ 0.00268
+0.00%
$ 1.88 million $ 15,756
Dec 9, 7 AM $ 0.00268
+0.00%
$ 1.88 million $ 15,741
Dec 9, 6 AM $ 0.00269
+0.08%
$ 1.88 million $ 15,334
Dec 9, 5 AM $ 0.00269
+0.00%
$ 1.88 million $ 15,190
Dec 9, 3 AM $ 0.00269
+0.00%
$ 1.88 million $ 15,174
Dec 9, 1 AM $ 0.00269
+0.02%
$ 1.88 million $ 15,171
Dec 8, 11 PM $ 0.00269
-0.01%
$ 1.88 million $ 15,155
Dec 8, 10 PM $ 0.00269
+0.00%
$ 1.88 million $ 15,152
Dec 8, 7 PM $ 0.00269
-0.01%
$ 1.88 million $ 15,124
Dec 8, 5 PM $ 0.00269
-0.09%
$ 1.88 million $ 15,039
Dec 8, 4 PM $ 0.00269
+0.19%
$ 1.88 million $ 15,033
Dec 8, 3 PM $ 0.00269
-0.03%
$ 1.88 million $ 14,877
Dec 8, 2 PM $ 0.00269
+0.20%
$ 1.88 million $ 14,880
Dec 8, 1 PM $ 0.00268
+0.13%
$ 1.88 million $ 14,329
Dec 8, 12 PM $ 0.00268
+0.00%
$ 1.88 million $ 14,264
Dec 8, 10 AM $ 0.00268
+0.00%
$ 1.87 million $ 14,260
Dec 8, 4 AM $ 0.00265
+0.00%
$ 1.86 million $ 12,455
Dec 8, 3 AM $ 0.00265
+0.00%
$ 1.86 million $ 12,456
Dec 8, 2 AM $ 0.00265
-0.14%
$ 1.86 million $ 12,446
Dec 8, 1 AM $ 0.00265
+0.00%
$ 1.86 million $ 12,448
Dec 8, 12 AM $ 0.00266
+0.02%
$ 1.86 million $ 12,431
Dec 7, 11 PM $ 0.00265
-0.04%
$ 1.86 million $ 12,397
Dec 7, 10 PM $ 0.00265
-0.39%
$ 1.86 million $ 12,389
Dec 7, 9 PM $ 0.00266
+0.14%
$ 1.86 million $ 12,003
Dec 7, 8 PM $ 0.00265
-0.03%
$ 1.86 million $ 11,581
Dec 7, 7 PM $ 0.00266
+0.00%
$ 1.86 million $ 11,396
Dec 7, 2 PM $ 0.00266
+0.00%
$ 1.86 million $ 11,397
Dec 7, 1 PM $ 0.00266
+0.00%
$ 1.86 million $ 11,391
Dec 7, 12 PM $ 0.00265
+0.11%
$ 1.86 million $ 11,391
Dec 7, 9 AM $ 0.00266
+0.00%
$ 1.86 million $ 11,033
Dec 7, 7 AM $ 0.00266
+0.00%
$ 1.86 million $ 11,031
Dec 7, 3 AM $ 0.00266
+0.00%
$ 1.86 million $ 10,952
Dec 6, 10 PM $ 0.00266
+0.01%
$ 1.86 million $ 10,877
Dec 6, 4 PM $ 0.00266
+0.00%
$ 1.86 million $ 10,834
Dec 6, 3 PM $ 0.00266
+0.00%
$ 1.86 million $ 10,826
Dec 6, 2 PM $ 0.00265
-0.10%
$ 1.86 million $ 10,816
Dec 6, 1 PM $ 0.00266
-0.17%
$ 1.86 million $ 10,804
Dec 6, 12 PM $ 0.00266
+0.03%
$ 1.86 million $ 10,448
Dec 6, 11 AM $ 0.00266
-0.60%
$ 1.86 million $ 10,385
Dec 6, 10 AM $ 0.00268
+0.07%
$ 1.88 million $ 9,221
Dec 6, 9 AM $ 0.00268
+0.01%
$ 1.88 million $ 9,244
Dec 6, 8 AM $ 0.00268
-0.06%
$ 1.88 million $ 9,187
Dec 6, 7 AM $ 0.00268
-0.06%
$ 1.88 million $ 9,186
Dec 6, 6 AM $ 0.00268
+0.05%
$ 1.88 million $ 9,167
Dec 6, 5 AM $ 0.00268
-0.05%
$ 1.88 million $ 9,156
Dec 5, 11 PM $ 0.00268
+0.00%
$ 1.88 million $ 9,096
Dec 5, 10 PM $ 0.00268
+0.00%
$ 1.88 million $ 9,037
Dec 5, 7 PM $ 0.00268
+0.06%
$ 1.88 million $ 9,031
Dec 5, 5 PM $ 0.00268
+0.05%
$ 1.88 million $ 9,008