UPTOP Historical Data

UPTOP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00268
+0.00%
$ 1.88 million $ 9,264
Dec 5, 2 PM $ 0.00268
-0.07%
$ 1.88 million $ 9,679
Dec 5, 1 PM $ 0.00268
+0.00%
$ 1.88 million $ 9,670
Dec 5, 12 PM $ 0.00268
+0.01%
$ 1.88 million $ 9,659
Dec 5, 11 AM $ 0.00268
+0.00%
$ 1.88 million $ 9,637
Dec 5, 10 AM $ 0.00268
-0.03%
$ 1.88 million $ 9,580
Dec 5, 9 AM $ 0.00268
-0.04%
$ 1.88 million $ 262,040
Dec 5, 8 AM $ 0.00268
+0.14%
$ 1.88 million $ 262,026
Dec 5, 7 AM $ 0.00268
+0.02%
$ 1.88 million $ 261,603
Dec 5, 6 AM $ 0.00268
+0.26%
$ 1.88 million $ 261,540
Dec 5, 5 AM $ 0.00267
-0.47%
$ 1.87 million $ 261,006
Dec 5, 4 AM $ 0.00269
-0.02%
$ 1.88 million $ 259,576
Dec 5, 2 AM $ 0.00269
+0.00%
$ 1.88 million $ 259,451
Dec 5, 1 AM $ 0.00269
-0.27%
$ 1.88 million $ 259,468
Dec 5, 12 AM $ 0.00269
+0.03%
$ 1.89 million $ 259,381
Dec 4, 10 PM $ 0.00269
-0.07%
$ 1.89 million $ 258,991
Dec 4, 9 PM $ 0.0027
-0.17%
$ 1.89 million $ 259,038
Dec 4, 8 PM $ 0.0027
+0.57%
$ 1.89 million $ 258,114
Dec 4, 7 PM $ 0.0027
+0.00%
$ 1.89 million $ 254,389
Dec 4, 6 PM $ 0.0027
+0.00%
$ 1.89 million $ 254,910
Dec 4, 5 PM $ 0.0027
+0.00%
$ 1.89 million $ 255,228
Dec 4, 4 PM $ 0.00269
+0.04%
$ 1.89 million $ 255,223
Dec 4, 3 PM $ 0.00269
+0.09%
$ 1.89 million $ 254,964
Dec 4, 2 PM $ 0.00269
+0.82%
$ 1.88 million $ 254,528
Dec 4, 1 PM $ 0.00267
+0.14%
$ 1.87 million $ 252,980
Dec 4, 12 PM $ 0.00267
+0.03%
$ 1.87 million $ 252,517
Dec 4, 11 AM $ 0.00267
-0.01%
$ 1.87 million $ 252,582
Dec 4, 8 AM $ 0.00267
+0.04%
$ 1.87 million $ 252,341
Dec 4, 7 AM $ 0.00266
-0.12%
$ 1.86 million $ 252,251
Dec 4, 5 AM $ 0.00267
-0.12%
$ 1.87 million $ 251,939
Dec 4, 4 AM $ 0.00267
-0.05%
$ 1.87 million $ 251,675
Dec 4, 3 AM $ 0.00267
+0.24%
$ 1.87 million $ 251,028
Dec 4, 2 AM $ 0.00266
+0.00%
$ 1.86 million $ 250,371
Dec 4, 1 AM $ 0.00264
+0.11%
$ 1.85 million $ 248,563
Dec 4, 12 AM $ 0.00263
-0.03%
$ 1.84 million $ 247,939
Dec 3, 11 PM $ 0.00263
-0.07%
$ 1.84 million $ 247,955
Dec 3, 10 PM $ 0.00263
+0.07%
$ 1.84 million $ 248,139
Dec 3, 9 PM $ 0.00263
+0.01%
$ 1.84 million $ 247,799
Dec 3, 8 PM $ 0.00264
+0.19%
$ 1.85 million $ 247,761
Dec 3, 7 PM $ 0.00263
+0.00%
$ 1.84 million $ 247,630
Dec 3, 6 PM $ 0.00263
+0.07%
$ 1.84 million $ 247,830
Dec 3, 5 PM $ 0.00263
-0.13%
$ 1.84 million $ 247,547
Dec 3, 4 PM $ 0.00263
+0.05%
$ 1.84 million $ 247,848
Dec 3, 3 PM $ 0.00263
-0.05%
$ 1.84 million $ 245,504
Dec 3, 2 PM $ 0.00263
+0.15%
$ 1.84 million $ 245,189
Dec 3, 1 PM $ 0.00263
+0.03%
$ 1.84 million $ 245,006
Dec 3, 12 PM $ 0.00263
+0.09%
$ 1.84 million $ 244,882
Dec 3, 10 AM $ 0.00263
+0.00%
$ 1.84 million $ 244,980
Dec 3, 8 AM $ 0.00263
+0.26%
$ 1.84 million $ 244,725
Dec 3, 7 AM $ 0.00263
+0.03%
$ 1.84 million $ 244,312