UPTOP Historical Data

UPTOP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00263
+0.05%
$ 1.84 million $ 247,848
Dec 3, 3 PM $ 0.00263
-0.05%
$ 1.84 million $ 245,504
Dec 3, 2 PM $ 0.00263
+0.15%
$ 1.84 million $ 245,189
Dec 3, 1 PM $ 0.00263
+0.03%
$ 1.84 million $ 245,006
Dec 3, 12 PM $ 0.00263
+0.09%
$ 1.84 million $ 244,882
Dec 3, 10 AM $ 0.00263
+0.00%
$ 1.84 million $ 244,980
Dec 3, 8 AM $ 0.00263
+0.26%
$ 1.84 million $ 244,725
Dec 3, 7 AM $ 0.00263
+0.03%
$ 1.84 million $ 244,312
Dec 3, 6 AM $ 0.00263
-0.20%
$ 1.84 million $ 244,112
Dec 3, 5 AM $ 0.00263
+0.22%
$ 1.84 million $ 244,675
Dec 3, 4 AM $ 0.00263
+0.09%
$ 1.84 million $ 244,121
Dec 3, 2 AM $ 0.00262
-0.18%
$ 1.84 million $ 243,888
Dec 3, 1 AM $ 0.00263
-0.02%
$ 1.84 million $ 243,546
Dec 3, 12 AM $ 0.00263
+0.00%
$ 1.84 million $ 243,498
Dec 2, 11 PM $ 0.00263
+0.13%
$ 1.84 million $ 243,606
Dec 2, 10 PM $ 0.00263
+0.04%
$ 1.84 million $ 243,296
Dec 2, 9 PM $ 0.00263
-0.01%
$ 1.84 million $ 243,427
Dec 2, 5 PM $ 0.00263
+0.13%
$ 1.84 million $ 243,037
Dec 2, 4 PM $ 0.00263
-0.02%
$ 1.84 million $ 242,448
Dec 2, 3 PM $ 0.00263
+0.00%
$ 1.84 million $ 242,532
Dec 2, 2 PM $ 0.00263
+0.00%
$ 1.84 million $ 242,652
Dec 2, 11 AM $ 0.00263
+0.00%
$ 1.84 million $ 242,632
Dec 2, 10 AM $ 0.00263
+0.00%
$ 1.84 million $ 242,548
Dec 2, 8 AM $ 0.00263
+0.00%
$ 1.84 million $ 242,689
Dec 2, 7 AM $ 0.00263
+0.03%
$ 1.84 million $ 242,701
Dec 2, 6 AM $ 0.00263
-0.02%
$ 1.84 million $ 242,478
Dec 2, 5 AM $ 0.00263
+0.00%
$ 1.84 million $ 242,214
Dec 2, 1 AM $ 0.00263
-0.21%
$ 1.84 million $ 242,561
Dec 2, 12 AM $ 0.00265
+0.00%
$ 1.85 million $ 241,019
Dec 1, 3 PM $ 0.00265
+0.09%
$ 1.85 million $ 240,698
Dec 1, 2 PM $ 0.00264
+0.00%
$ 1.85 million $ 240,681
Dec 1, 1 PM $ 0.00264
+0.00%
$ 1.85 million $ 240,501
Dec 1, 12 PM $ 0.00263
+0.09%
$ 1.84 million $ 239,878
Dec 1, 10 AM $ 0.00263
+0.00%
$ 1.84 million $ 239,733
Dec 1, 9 AM $ 0.00263
-0.06%
$ 1.84 million $ 239,938
Dec 1, 7 AM $ 0.00263
+0.00%
$ 1.84 million $ 239,685
Dec 1, 6 AM $ 0.00263
+0.00%
$ 1.84 million $ 239,832
Dec 1, 5 AM $ 0.00263
+0.00%
$ 1.84 million $ 239,601
Dec 1, 4 AM $ 0.00264
+0.00%
$ 1.85 million $ 239,236
Dec 1, 2 AM $ 0.00264
+0.00%
$ 1.85 million $ 239,303
Dec 1, 1 AM $ 0.00264
+0.00%
$ 1.85 million $ 238,692
Dec 1, 12 AM $ 0.00265
+0.00%
$ 1.85 million $ 238,814
Download