Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0000764
+0.00%
$76,433 $4
Jul 31, 9 AM $0.0000765
+0.00%
$76,450 $3
Jul 27, 8 AM $0.0000764
+0.00%
$76,419 $17
Jul 19, 1 PM $0.0000764
+0.00%
$76,432 $0
Jul 17, 10 AM $0.0000765
+0.00%
$76,469 $0.1
Jul 10, 2 PM $0.0000765
-0.13%
$76,480 $216
Jul 9, 4 PM $0.0000766
+0.00%
$76,588 $146
Jul 9, 2 PM $0.0000769
+0.00%
$76,869 $54
Jul 9, 8 AM $0.0000771
+0.00%
$77,075 $54
Jul 9, 5 AM $0.0000771
+0.00%
$77,067 $19
Jul 8, 5 PM $0.000077
+0.00%
$-- $6
Jul 8, 4 AM $0.000077
+0.00%
$77,041 $23
Jul 7, 12 PM $0.000077
-0.08%
$77,017 $34
Jul 7, 9 AM $0.0000771
+0.00%
$77,079 $30
Jul 2, 9 AM $0.0000768
+0.00%
$76,796 $98
Jun 25, 2 AM $0.0000775
+0.00%
$77,546 $54
Jun 24, 9 PM $0.0000775
+0.00%
$77,513 $21
Jun 24, 12 AM $0.0000776
+0.18%
$77,612 $84
Jun 23, 7 PM $0.0000774
+0.00%
$77,379 $81
Jun 23, 5 AM $0.0000776
+0.08%
$77,580 $66
Jun 20, 11 AM $0.0000775
+0.00%
$77,460 $4
Jun 9, 3 PM $0.0000796
+0.00%
$79,567 $7,351
Jun 9, 2 PM $0.0000796
+0.00%
$79,584 $7,498
Jun 9, 9 AM $0.0000771
+0.01%
$77,150 $8,187
Jun 9, 5 AM $0.0000759
+0.00%
$75,877 $9,224
Jun 9, 4 AM $0.0000766
+0.00%
$-- $8,997
Jun 9, 12 AM $0.0000745
+0.19%
$-- $7,971
Jun 8, 11 PM $0.0000741
+1.95%
$74,145 $7,863
Jun 8, 7 PM $0.0000707
+1.02%
$70,684 $5,783
Jun 8, 5 PM $0.0000672
+0.00%
$67,195 $4,316
Jun 8, 3 PM $0.0000679
+2.19%
$67,856 $4,165
Jun 8, 2 PM $0.0000662
-0.05%
$66,197 $3,219
Jun 8, 1 PM $0.0000661
+1.49%
$66,135 $3,082
Jun 8, 10 AM $0.0000641
+0.00%
$64,052 $2,105
Jun 8, 7 AM $0.0000637
+1.49%
$63,668 $0
May 18, 3 PM $0.0000612
+0.00%
$61,152 $12
May 16, 1 AM $0.0000611
+0.00%
$61,135 $227
May 15, 5 AM $0.0000612
+0.00%
$61,199 $35
May 12, 7 AM $0.0000607
+0.00%
$60,731 $184
May 12, 2 AM $0.0000614
+0.00%
$61,423 $82
May 8, 3 PM $0.0000627
+0.00%
$62,711 $389
May 8, 2 AM $0.0000617
+0.00%
$61,690 $471
May 7, 4 PM $0.0000627
+0.00%
$62,719 $228
May 7, 12 AM $0.0000629
+0.00%
$62,925 $35,781
May 6, 10 PM $0.0000631
+0.00%
$63,129 $35,763
May 6, 2 PM $0.000063
-0.19%
$62,970 $35,829
May 6, 1 PM $0.0000633
+0.51%
$63,286 $35,865
May 6, 12 PM $0.0000633
-3.28%
$63,306 $35,720
May 6, 11 AM $0.0000654
-2.16%
$65,389 $34,858
May 6, 10 AM $0.0000668
-5.08%
$66,833 $33,755