UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000614
-1.46%
$ 42,974 $ 29,004
Apr 18, 11 AM $ 0.0000622
-0.10%
$ 43,529 $ 28,582
Apr 18, 10 AM $ 0.0000622
+0.20%
$ 43,571 $ 28,576
Apr 18, 4 AM $ 0.000137
+0.00%
$ 95,786 $ 298
Apr 17, 10 AM $ 0.000137
+0.00%
$ 95,613 $ 611
Apr 16, 2 PM $ 0.000137
+0.00%
$ 95,913 $ 2,829
Apr 16, 1 PM $ 0.000138
+0.15%
$ 96,561 $ 2,572
Apr 16, 12 PM $ 0.000138
+0.25%
$ 96,413 $ 43,297
Apr 16, 9 AM $ 0.000137
+0.75%
$ 96,120 $ 43,156
Apr 16, 3 AM $ 0.000136
+0.04%
$ 95,228 $ 40,927
Apr 16, 2 AM $ 0.000136
+0.00%
$ 95,186 $ 40,913
Apr 15, 11 PM $ 0.000136
+0.00%
$ 95,145 $ 40,892
Apr 15, 5 PM $ 0.000162
+0.00%
$ 113,515 $ 40,817
Apr 15, 8 AM $ 0.000303
-0.03%
$ 212,078 $ 174,010
Apr 15, 2 AM $ 0.000303
-0.02%
$ 212,126 $ 174,134
Apr 14, 7 PM $ 0.000303
-0.02%
$ 211,938 $ 174,067
Apr 14, 6 PM $ 0.000303
-0.06%
$ 211,996 $ 174,023
Apr 14, 5 PM $ 0.000303
-0.13%
$ 211,891 $ 174,148
Apr 14, 4 PM $ 0.000303
-0.02%
$ 212,274 $ 174,121
Apr 14, 3 PM $ 0.000303
+0.06%
$ 212,336 $ 173,945
Apr 14, 8 AM $ 0.00107
+0.00%
$ 752,239 $ 0
Apr 12, 2 AM $ 0.00118
+0.00%
$ 827,519 $ 3,363
Apr 11, 3 PM $ 0.00118
-1.75%
$ 827,957 $ 3,350
Apr 11, 2 PM $ 0.00121
-0.21%
$ 844,834 $ 598
Apr 10, 9 PM $ 0.00122
+0.00%
$ 850,673 $ 77
Apr 2, 3 AM $ 0.00122
+0.00%
$ 855,775 $ 390
Apr 2, 1 AM $ 0.00122
+0.00%
$ 856,520 $ 351
Mar 31, 11 PM $ 0.00123
-0.02%
$ 858,458 $ 1
Mar 27, 9 PM $ 0.00123
+0.00%
$ 862,141 $ 13
Mar 27, 8 PM $ 0.00123
+0.00%
$ 861,402 $ 9
Mar 26, 6 PM $ 0.00123
+0.00%
$ 861,833 $ 1,510
Mar 24, 5 AM $ 0.00125
+0.00%
$ 872,784 $ 11
Mar 22, 9 AM $ 0.00125
+0.00%
$ 872,572 $ 34
Mar 21, 10 AM $ 0.00125
+0.00%
$ 871,551 $ 103
Mar 21, 4 AM $ 0.00125
+0.00%
$ 872,915 $ 87
Mar 19, 8 AM $ 0.00125
+0.00%
$ 874,799 $ 643
Mar 17, 2 PM $ 0.00126
+0.00%
$ 879,395 $ 845
Mar 16, 4 PM $ 0.00127
+0.00%
$ 885,877 $ 35
Mar 16, 8 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 16, 7 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 16, 6 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 14, 8 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 7 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 6 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 5 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 4 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 3 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 2 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 1 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 12 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1