UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00129
+0.85%
$ 903,000 $ 244
Mar 13, 5 PM $ 0.00128
+0.00%
$ 895,370 $ 244
Mar 13, 4 PM $ 0.00128
+0.03%
$ 895,370 $ 244
Mar 13, 3 PM $ 0.00128
+0.00%
$ 895,079 $ 244
Mar 13, 2 PM $ 0.00128
+0.18%
$ 895,079 $ 244
Mar 13, 1 PM $ 0.00128
-1.05%
$ 893,477 $ 189
Mar 13, 12 PM $ 0.00129
+0.00%
$ 903,000 $ 187
Mar 13, 11 AM $ 0.00129
+0.76%
$ 903,000 $ 187
Mar 13, 10 AM $ 0.00128
-0.76%
$ 896,173 $ 187
Mar 13, 9 AM $ 0.00129
+0.00%
$ 903,000 $ 138
Mar 13, 8 AM $ 0.00129
+0.00%
$ 903,000 $ 138
Mar 13, 7 AM $ 0.00129
+0.00%
$ 903,000 $ 138
Mar 13, 6 AM $ 0.00129
+0.83%
$ 903,000 $ 138
Mar 13, 5 AM $ 0.00128
-0.83%
$ 895,549 $ 138
Mar 13, 4 AM $ 0.00129
+0.00%
$ 903,000 $ 82
Mar 13, 3 AM $ 0.00129
+0.00%
$ 903,000 $ 82
Mar 13, 2 AM $ 0.00129
+0.75%
$ 903,000 $ 82
Mar 13, 1 AM $ 0.00128
+0.00%
$ 896,245 $ 82
Mar 13, 12 AM $ 0.00128
-0.75%
$ 896,245 $ 82
Mar 12, 6 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 5 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 4 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 3 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 2 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 1 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 12 PM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 11 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 10 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 9 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 8 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 7 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 12, 1 AM $ 0.00128
+0.00%
$ 896,703 $ 396
Mar 11, 1 PM $ 0.00129
+0.00%
$ 901,106 $ 50
Mar 5, 1 AM $ 0.00129
+0.00%
$ 902,324 $ 377
Mar 3, 3 AM $ 0.00129
+0.00%
$ 904,684 $ 36
Feb 16, 4 PM $ 0.00133
+0.00%
$ 933,975 $ 222
Feb 16, 2 PM $ 0.00133
-0.06%
$ 933,481 $ 211
Feb 15, 7 AM $ 0.00134
+0.00%
$ 937,658 $ 6
Feb 12, 11 PM $ 0.00135
+0.00%
$ 941,817 $ 482
Feb 12, 4 AM $ 0.00135
+0.00%
$ 945,817 $ 39
Feb 11, 1 PM $ 0.00135
+0.00%
$ 947,343 $ 61
Feb 11, 8 AM $ 0.00135
+0.00%
$ 946,078 $ 2
Feb 9, 10 PM $ 0.00135
+0.00%
$ 945,957 $ 2
Feb 9, 5 AM $ 0.00136
+0.81%
$ 954,963 $ 21,742
Feb 8, 9 AM $ 0.00158
-0.19%
$ 1.11 million $ 1,005
Feb 8, 8 AM $ 0.00159
-0.15%
$ 1.11 million $ 705
Feb 8, 7 AM $ 0.00159
-0.21%
$ 1.11 million $ 412
Feb 8, 6 AM $ 0.00159
+0.00%
$ 1.11 million $ 252
Feb 8, 5 AM $ 0.00159
+0.00%
$ 1.11 million $ 252
Feb 6, 2 AM $ 0.00159
+0.00%
$ 1.12 million $ 3,264