UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00251
-0.61%
$ 1.76 million $ 40,525
Dec 11, 2025 $ 0.00253
-3.69%
$ 1.77 million $ 40,232
Dec 10, 2025 $ 0.00262
-2.90%
$ 1.84 million $ 30,657
Dec 9, 2025 $ 0.0027
+0.63%
$ 1.89 million $ 19,194
Dec 8, 2025 $ 0.00269
+1.14%
$ 1.88 million $ 15,155
Dec 7, 2025 $ 0.00265
-0.15%
$ 1.86 million $ 12,397
Dec 6, 2025 $ 0.00266
-0.85%
$ 1.86 million $ 10,877
Dec 5, 2025 $ 0.00268
-0.47%
$ 1.88 million $ 9,096
Dec 4, 2025 $ 0.00269
+2.26%
$ 1.89 million $ 258,991
Dec 3, 2025 $ 0.00263
+0.15%
$ 1.84 million $ 247,955
Dec 2, 2025 $ 0.00263
-0.53%
$ 1.84 million $ 243,606
Dec 1, 2025 $ 0.00265
-0.05%
$ -- $ 240,698
Nov 30, 2025 $ 0.00265
-0.08%
$ 1.85 million $ 238,558
Nov 29, 2025 $ 0.00265
+0.67%
$ 1.86 million $ 236,428
Nov 28, 2025 $ 0.00267
-0.12%
$ 1.85 million $ 232,172
Nov 27, 2025 $ 0.00267
+0.03%
$ 1.87 million $ 229,717
Nov 26, 2025 $ 0.00267
-0.29%
$ 1.87 million $ 216,936
Nov 25, 2025 $ 0.00268
-2.15%
$ 1.87 million $ 205,234
Nov 24, 2025 $ 0.00274
+0.19%
$ 1.92 million $ 186,813
Nov 23, 2025 $ 0.00273
-1.14%
$ 1.91 million $ 176,547
Nov 22, 2025 $ 0.00276
+0.09%
$ 1.93 million $ 165,228
Nov 21, 2025 $ 0.00276
-0.68%
$ 1.93 million $ 162,292
Nov 20, 2025 $ 0.00277
-0.07%
$ 1.94 million $ 158,381
Nov 19, 2025 $ 0.00277
-0.39%
$ 1.94 million $ 108,731
Nov 18, 2025 $ 0.00278
-0.39%
$ 1.94 million $ 97,218
Nov 17, 2025 $ 0.0028
+1.89%
$ 1.96 million $ 40,316
Nov 16, 2025 $ 0.00274
-0.09%
$ 1.92 million $ 32,583
Nov 15, 2025 $ 0.00274
-0.54%
$ 1.92 million $ 30,327
Nov 14, 2025 $ 0.00286
-1.34%
$ -- $ 12,437
Nov 13, 2025 $ 0.0029
+0.26%
$ 2.03 million $ 8,266
Nov 12, 2025 $ 0.00289
-0.56%
$ -- $ 2,633
Nov 11, 2025 $ 0.00291
-5.34%
$ 2.04 million $ 990,246
Nov 10, 2025 $ 0.00307
-0.12%
$ 2.15 million $ 979,633
Nov 9, 2025 $ 0.00308
+0.28%
$ 2.16 million $ 974,192
Nov 8, 2025 $ 0.00307
-0.41%
$ 2.15 million $ 965,680
Nov 7, 2025 $ 0.00308
+0.57%
$ 2.16 million $ 957,785
Nov 6, 2025 $ 0.00307
-1.03%
$ 2.15 million $ 942,501
Nov 5, 2025 $ 0.0031
-0.82%
$ 2.17 million $ 935,143
Nov 4, 2025 $ 0.00313
-5.25%
$ 2.19 million $ 934,497
Nov 3, 2025 $ 0.0033
-3.86%
$ 2.31 million $ 900,697
Nov 2, 2025 $ 0.00344
+0.53%
$ 2.4 million $ 878,945
Nov 1, 2025 $ 0.00342
-1.29%
$ 2.39 million $ 872,621
Oct 31, 2025 $ 0.00346
-6.00%
$ 2.42 million $ 865,066
Oct 30, 2025 $ 0.00371
-2.65%
$ 2.57 million $ 847,323
Oct 29, 2025 $ 0.00381
+3.91%
$ 2.67 million $ 827,472
Oct 28, 2025 $ 0.0037
-3.08%
$ 2.56 million $ 812,135
Oct 27, 2025 $ 0.00382
+2.18%
$ 2.67 million $ 790,624
Oct 26, 2025 $ 0.00374
+2.71%
$ 2.62 million $ 752,369
Oct 25, 2025 $ 0.00363
+0.96%
$ 2.54 million $ 729,104
Oct 24, 2025 $ 0.00359
-1.63%
$ 2.52 million $ 703,815