UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00235
+0.38%
$ 1.65 million $ 25,821
Dec 28, 2025 $ 0.00234
+0.60%
$ 1.64 million $ 21,432
Dec 27, 2025 $ 0.00232
-1.17%
$ 1.63 million $ 17,237
Dec 26, 2025 $ 0.00238
-0.10%
$ 1.64 million $ 12,813
Dec 25, 2025 $ 0.00238
+0.01%
$ 1.67 million $ 12,662
Dec 24, 2025 $ 0.00238
+0.18%
$ 1.67 million $ 12,171
Dec 23, 2025 $ 0.00238
-0.20%
$ -- $ 9,966
Dec 22, 2025 $ 0.00238
+0.13%
$ 1.67 million $ 8,508
Dec 21, 2025 $ 0.00238
-0.32%
$ 1.67 million $ 6,706
Dec 20, 2025 $ 0.00239
-0.21%
$ 1.67 million $ 5,845
Dec 19, 2025 $ 0.0024
-1.71%
$ 1.68 million $ 3,493
Dec 18, 2025 $ 0.00245
-0.80%
$ 1.71 million $ 54,536
Dec 17, 2025 $ 0.00246
+0.09%
$ 1.73 million $ 52,670
Dec 16, 2025 $ 0.00246
-0.66%
$ 1.72 million $ 52,113
Dec 15, 2025 $ 0.00249
-0.28%
$ 1.75 million $ 49,163
Dec 14, 2025 $ 0.0025
+0.06%
$ 1.75 million $ 48,178
Dec 13, 2025 $ 0.00249
-1.03%
$ 1.74 million $ 45,887
Dec 12, 2025 $ 0.00251
-0.61%
$ 1.76 million $ 40,525
Dec 11, 2025 $ 0.00253
-3.69%
$ 1.77 million $ 40,232
Dec 10, 2025 $ 0.00262
-2.90%
$ 1.84 million $ 30,657
Dec 9, 2025 $ 0.0027
+0.63%
$ 1.89 million $ 19,194
Dec 8, 2025 $ 0.00269
+1.14%
$ 1.88 million $ 15,155
Dec 7, 2025 $ 0.00265
-0.15%
$ 1.86 million $ 12,397
Dec 6, 2025 $ 0.00266
-0.85%
$ 1.86 million $ 10,877
Dec 5, 2025 $ 0.00268
-0.47%
$ 1.88 million $ 9,096
Dec 4, 2025 $ 0.00269
+2.26%
$ 1.89 million $ 258,991
Dec 3, 2025 $ 0.00263
+0.15%
$ 1.84 million $ 247,955
Dec 2, 2025 $ 0.00263
-0.53%
$ 1.84 million $ 243,606
Dec 1, 2025 $ 0.00265
-0.05%
$ -- $ 240,698
Nov 30, 2025 $ 0.00265
-0.08%
$ 1.85 million $ 238,558
Nov 29, 2025 $ 0.00265
+0.67%
$ 1.86 million $ 236,428
Nov 28, 2025 $ 0.00267
-0.12%
$ 1.85 million $ 232,172
Nov 27, 2025 $ 0.00267
+0.03%
$ 1.87 million $ 229,717
Nov 26, 2025 $ 0.00267
-0.29%
$ 1.87 million $ 216,936
Nov 25, 2025 $ 0.00268
-2.15%
$ 1.87 million $ 205,234
Nov 24, 2025 $ 0.00274
+0.19%
$ 1.92 million $ 186,813
Nov 23, 2025 $ 0.00273
-1.14%
$ 1.91 million $ 176,547
Nov 22, 2025 $ 0.00276
+0.09%
$ 1.93 million $ 165,228
Nov 21, 2025 $ 0.00276
-0.68%
$ 1.93 million $ 162,292
Nov 20, 2025 $ 0.00277
-0.07%
$ 1.94 million $ 158,381
Nov 19, 2025 $ 0.00277
-0.39%
$ 1.94 million $ 108,731
Nov 18, 2025 $ 0.00278
-0.39%
$ 1.94 million $ 97,218
Nov 17, 2025 $ 0.0028
+1.89%
$ 1.96 million $ 40,316
Nov 16, 2025 $ 0.00274
-0.09%
$ 1.92 million $ 32,583
Nov 15, 2025 $ 0.00274
-0.54%
$ 1.92 million $ 30,327
Nov 14, 2025 $ 0.00286
-1.34%
$ -- $ 12,437
Nov 13, 2025 $ 0.0029
+0.26%
$ 2.03 million $ 8,266
Nov 12, 2025 $ 0.00289
-0.56%
$ -- $ 2,633
Nov 11, 2025 $ 0.00291
-5.34%
$ 2.04 million $ 990,246
Nov 10, 2025 $ 0.00307
-0.12%
$ 2.15 million $ 979,633