UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000303
+0.06%
$ 212,336 $ 173,945
Apr 14, 8 AM $ 0.00107
+0.00%
$ 752,239 $ 0
Apr 12, 2 AM $ 0.00118
+0.00%
$ 827,519 $ 3,363
Apr 11, 3 PM $ 0.00118
-1.75%
$ 827,957 $ 3,350
Apr 11, 2 PM $ 0.00121
-0.21%
$ 844,834 $ 598
Apr 10, 9 PM $ 0.00122
+0.00%
$ 850,673 $ 77
Apr 2, 3 AM $ 0.00122
+0.00%
$ 855,775 $ 390
Apr 2, 1 AM $ 0.00122
+0.00%
$ 856,520 $ 351
Mar 31, 11 PM $ 0.00123
-0.02%
$ 858,458 $ 1
Mar 27, 9 PM $ 0.00123
+0.00%
$ 862,141 $ 13
Mar 27, 8 PM $ 0.00123
+0.00%
$ 861,402 $ 9
Mar 26, 6 PM $ 0.00123
+0.00%
$ 861,833 $ 1,510
Mar 24, 5 AM $ 0.00125
+0.00%
$ 872,784 $ 11
Mar 22, 9 AM $ 0.00125
+0.00%
$ 872,572 $ 34
Mar 21, 10 AM $ 0.00125
+0.00%
$ 871,551 $ 103
Mar 21, 4 AM $ 0.00125
+0.00%
$ 872,915 $ 87
Mar 19, 8 AM $ 0.00125
+0.00%
$ 874,799 $ 643
Mar 17, 2 PM $ 0.00126
+0.00%
$ 879,395 $ 845
Mar 16, 4 PM $ 0.00127
+0.00%
$ 885,877 $ 35
Mar 16, 8 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 16, 7 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 16, 6 AM $ 0.00101
+0.00%
$ 707,000 $ 0
Mar 14, 8 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 7 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 6 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 5 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 4 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 3 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 2 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 1 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 12 PM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 11 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 10 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 9 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 8 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 7 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 6 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 5 AM $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 14, 4 AM $ 0.00102
+0.00%
$ 714,000 $ 244
Mar 14, 3 AM $ 0.00102
+0.00%
$ 714,000 $ 244
Mar 14, 2 AM $ 0.00102
+0.00%
$ 714,000 $ 244
Mar 14, 1 AM $ 0.00102
+0.00%
$ 714,000 $ 244
Mar 13, 7 PM $ 0.00129
+0.00%
$ 903,000 $ 244
Mar 13, 6 PM $ 0.00129
+0.85%
$ 903,000 $ 244
Mar 13, 5 PM $ 0.00128
+0.00%
$ 895,370 $ 244
Mar 13, 4 PM $ 0.00128
+0.03%
$ 895,370 $ 244
Mar 13, 3 PM $ 0.00128
+0.00%
$ 895,079 $ 244
Mar 13, 2 PM $ 0.00128
+0.18%
$ 895,079 $ 244
Mar 13, 1 PM $ 0.00128
-1.05%
$ 893,477 $ 189
Mar 13, 12 PM $ 0.00129
+0.00%
$ 903,000 $ 187