Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.0000704
+9.59%
$70,408 $26,431
May 5, 11 PM $0.0000616
+0.00%
$61,578 $111
May 5, 2 PM $0.0000617
+0.00%
$-- $12
May 4, 12 AM $0.0000619
+0.00%
$61,881 $977
May 3, 8 AM $0.0000625
+1.39%
$62,485 $593
Apr 28, 12 PM $0.0000612
-0.33%
$61,206 $74
Apr 25, 11 AM $0.0000614
-0.01%
$61,401 $23
Apr 25, 9 AM $0.0000618
+0.00%
$61,768 $11
Apr 22, 8 AM $0.0000642
+0.00%
$64,159 $2,015
Apr 22, 2 AM $0.0000642
+0.00%
$64,153 $2,053
Apr 22, 1 AM $0.0000627
+0.00%
$62,722 $1,421
Apr 20, 4 PM $0.0000614
+0.00%
$61,386 $12
Apr 20, 4 AM $0.0000614
+0.00%
$61,388 $655
Apr 19, 11 PM $0.0000615
+0.00%
$61,451 $710
Apr 19, 1 PM $0.0000619
+0.00%
$61,879 $799
Apr 19, 3 AM $0.0000613
-0.02%
$61,270 $29,085
Apr 19, 2 AM $0.0000613
+0.00%
$61,256 $29,082
Apr 18, 6 PM $0.0000613
+0.11%
$42,883 $29,031
Apr 18, 4 PM $0.0000614
-0.07%
$42,968 $29,081
Apr 18, 3 PM $0.0000614
+0.00%
$42,983 $29,086
Apr 18, 1 PM $0.0000613
-0.10%
$42,888 $29,083
Apr 18, 12 PM $0.0000614
-1.46%
$42,974 $29,004
Apr 18, 11 AM $0.0000622
-0.10%
$43,529 $28,582
Apr 18, 10 AM $0.0000622
+0.20%
$43,571 $28,576
Apr 18, 4 AM $0.000137
+0.00%
$95,786 $298
Apr 17, 10 AM $0.000137
+0.00%
$95,613 $611
Apr 16, 2 PM $0.000137
+0.00%
$95,913 $2,829
Apr 16, 1 PM $0.000138
+0.15%
$96,561 $2,572
Apr 16, 12 PM $0.000138
+0.25%
$96,413 $43,297
Apr 16, 9 AM $0.000137
+0.75%
$96,120 $43,156
Apr 16, 3 AM $0.000136
+0.04%
$95,228 $40,927
Apr 16, 2 AM $0.000136
+0.00%
$95,186 $40,913
Apr 15, 11 PM $0.000136
+0.00%
$95,145 $40,892
Apr 15, 5 PM $0.000162
+0.00%
$113,515 $40,817
Apr 15, 8 AM $0.000303
-0.03%
$212,078 $174,010
Apr 15, 2 AM $0.000303
-0.02%
$212,126 $174,134
Apr 14, 7 PM $0.000303
-0.02%
$211,938 $174,067
Apr 14, 6 PM $0.000303
-0.06%
$211,996 $174,023
Apr 14, 5 PM $0.000303
-0.13%
$211,891 $174,148
Apr 14, 4 PM $0.000303
-0.02%
$212,274 $174,121
Apr 14, 3 PM $0.000303
+0.06%
$212,336 $173,945
Apr 14, 8 AM $0.00107
+0.00%
$752,239 $0
Apr 12, 2 AM $0.00118
+0.00%
$827,519 $3,363
Apr 11, 3 PM $0.00118
-1.75%
$827,957 $3,350
Apr 11, 2 PM $0.00121
-0.21%
$844,834 $598
Apr 10, 9 PM $0.00122
+0.00%
$850,673 $77
Apr 2, 3 AM $0.00122
+0.00%
$855,775 $390
Apr 2, 1 AM $0.00122
+0.00%
$856,520 $351
Download