UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00161
+0.00%
$ 1.13 million $ 1,659
Feb 1, 10 AM $ 0.00164
+0.00%
$ 1.15 million $ 1,318
Jan 31, 11 PM $ 0.00166
+0.00%
$ 1.16 million $ 29
Jan 30, 5 AM $ 0.00173
+0.00%
$ 1.21 million $ 2,629
Jan 30, 4 AM $ 0.00174
+0.00%
$ -- $ 2,577
Jan 30, 3 AM $ 0.00173
+0.00%
$ 1.21 million $ 2,577
Jan 29, 5 AM $ 0.002
+0.00%
$ 1.4 million $ 528
Jan 29, 4 AM $ 0.002
-0.01%
$ 1.4 million $ 423
Jan 29, 2 AM $ 0.002
-0.13%
$ 1.4 million $ 722
Jan 28, 10 PM $ 0.00201
+0.00%
$ 1.4 million $ 424
Jan 28, 12 PM $ 0.00201
+0.00%
$ 1.4 million $ 401
Jan 28, 11 AM $ 0.00201
+0.00%
$ 1.41 million $ 227
Jan 28, 8 AM $ 0.00201
+0.00%
$ 1.41 million $ 110
Jan 27, 5 PM $ 0.00201
+0.00%
$ 1.41 million $ 4,386
Jan 27, 2 PM $ 0.00202
+0.01%
$ 1.41 million $ 3,882
Jan 27, 10 AM $ 0.00202
+0.00%
$ 1.41 million $ 3,770
Jan 27, 9 AM $ 0.00202
+0.00%
$ 1.41 million $ 3,751
Jan 26, 7 AM $ 0.00201
-0.01%
$ 1.4 million $ 34
Jan 26, 6 AM $ 0.00201
+0.01%
$ 1.4 million $ 11
Jan 25, 9 PM $ 0.00201
-0.07%
$ 1.4 million $ 665
Jan 25, 8 PM $ 0.00201
+0.00%
$ 1.41 million $ 571
Jan 25, 7 PM $ 0.00201
+0.15%
$ 1.41 million $ 569
Jan 25, 3 PM $ 0.00201
+0.00%
$ 1.4 million $ 311
Jan 25, 2 PM $ 0.00201
+0.00%
$ 1.4 million $ 277
Jan 25, 1 PM $ 0.002
+0.03%
$ 1.4 million $ 77
Jan 24, 3 PM $ 0.002
+0.00%
$ 1.4 million $ 773
Jan 24, 9 AM $ 0.00201
+0.10%
$ 1.4 million $ 402
Jan 23, 2 PM $ 0.00201
+0.08%
$ 1.41 million $ 250
Jan 23, 1 PM $ 0.00201
+0.00%
$ 1.41 million $ 75
Jan 23, 12 PM $ 0.00201
+0.00%
$ 1.41 million $ 65
Jan 23, 11 AM $ 0.00201
+0.00%
$ 1.41 million $ 8
Jan 23, 10 AM $ 0.00201
+0.00%
$ 1.41 million $ 3
Jan 23, 1 AM $ 0.00201
+0.00%
$ -- $ 2,570
Jan 23, 12 AM $ 0.00201
+0.00%
$ 1.41 million $ 2,566
Jan 22, 11 PM $ 0.00201
+0.00%
$ 1.4 million $ 2,478
Jan 22, 5 PM $ 0.00201
-0.07%
$ 1.4 million $ 2,469
Jan 22, 4 PM $ 0.00201
-0.03%
$ 1.4 million $ 2,469
Jan 22, 3 PM $ 0.00201
+0.00%
$ 1.41 million $ 2,113
Jan 22, 2 PM $ 0.00201
-0.03%
$ 1.41 million $ 2,116
Jan 22, 12 PM $ 0.00201
+0.00%
$ 1.41 million $ 2,072
Jan 22, 9 AM $ 0.00203
+0.00%
$ 1.42 million $ 612
Jan 22, 8 AM $ 0.00203
-0.02%
$ 1.42 million $ 375
Jan 21, 9 PM $ 0.00203
+0.00%
$ 1.42 million $ 15,121
Jan 21, 1 PM $ 0.00203
+0.00%
$ 1.42 million $ 15,025
Jan 21, 6 AM $ 0.00222
+0.01%
$ 1.55 million $ 32
Jan 20, 1 PM $ 0.00222
+0.00%
$ 1.55 million $ 373
Jan 20, 12 PM $ 0.00222
+0.01%
$ 1.55 million $ 367
Jan 20, 9 AM $ 0.00222
+0.00%
$ 1.55 million $ 360
Jan 20, 7 AM $ 0.00222
-0.02%
$ 1.55 million $ 289
Jan 20, 2 AM $ 0.00225
+0.00%
$ 1.57 million $ 1,268