UPTOP Historical Data

UPTOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00366
-2.37%
$ 2.56 million $ 685,642
Oct 22, 2025 $ 0.00376
-0.05%
$ 2.63 million $ 652,488
Oct 21, 2025 $ 0.00378
+0.64%
$ 2.65 million $ 609,619
Oct 20, 2025 $ 0.00375
-4.34%
$ 2.63 million $ 588,384
Oct 19, 2025 $ 0.00393
+0.72%
$ 2.75 million $ 559,800
Oct 18, 2025 $ 0.0039
+0.13%
$ 2.73 million $ 548,675
Oct 17, 2025 $ 0.00389
-1.92%
$ 2.73 million $ 540,105
Oct 16, 2025 $ 0.00398
-2.58%
$ 2.78 million $ 502,295
Oct 15, 2025 $ 0.00407
-3.67%
$ 2.85 million $ 458,899
Oct 14, 2025 $ 0.00421
-9.39%
$ 2.95 million $ 410,968
Oct 13, 2025 $ 0.00464
+7.28%
$ -- $ 326,643
Oct 12, 2025 $ 0.00433
+5.88%
$ 3.03 million $ 244,926
Oct 11, 2025 $ 0.00409
-1.54%
$ 2.86 million $ 131,293
Oct 10, 2025 $ 0.00469
-20.32%
$ -- $ 492,693
Oct 9, 2025 $ 0.00589
-1.83%
$ 4.12 million $ 352,290
Oct 8, 2025 $ 0.006
-14.29%
$ 4.2 million $ 311,083
Oct 7, 2025 $ 0.00701
-5.83%
$ 4.91 million $ 207,437
Oct 6, 2025 $ 0.00744
+9.53%
$ 5.21 million $ 147,852
Oct 5, 2025 $ 0.0068
-16.89%
$ 4.76 million $ 549,827
Oct 4, 2025 $ 0.00818
+28.09%
$ 5.72 million $ 376,321
Oct 3, 2025 $ 0.00647
+2.51%
$ 4.53 million $ 147,385
Oct 2, 2025 $ 0.00631
+0.67%
$ 4.42 million $ 86,619
Sep 25, 2025 $ 0.00597
-0.71%
$ -- $ 85
Sep 24, 2025 $ 0.00689
-0.77%
$ -- $ 67,284
Sep 23, 2025 $ 0.00691
-1.35%
$ 4.84 million $ 123,054
Sep 22, 2025 $ 0.00689
-11.57%
$ 4.91 million $ 615,016
Sep 21, 2025 $ 0.00804
+8.83%
$ 5.45 million $ 1.3 million
Sep 20, 2025 $ 0.00738
+6.88%
$ 5.15 million $ 1.64 million
Sep 19, 2025 $ 0.00704
-4.02%
$ 4.83 million $ 1.36 million
Sep 18, 2025 $ 0.00732
+9.76%
$ 5.07 million $ 788,973
Sep 17, 2025 $ 0.00677
+3.95%
$ 4.65 million $ 110,744
Sep 16, 2025 $ 0.00651
+1.86%
$ 4.57 million $ 282,219
Sep 15, 2025 $ 0.00639
-4.15%
$ 4.47 million $ 702,896
Sep 14, 2025 $ 0.00666
+2.48%
$ 4.67 million $ 942,068
Sep 13, 2025 $ 0.0065
-7.03%
$ 4.55 million $ 1.08 million
Sep 12, 2025 $ 0.00699
-4.00%
$ 4.89 million $ 639,946
Sep 11, 2025 $ 0.00727
-0.61%
$ 5.09 million $ 1.19 million
Sep 10, 2025 $ 0.00636
+1.73%
$ 4.45 million $ 1.02 million
Sep 9, 2025 $ 0.00623
-0.07%
$ 4.36 million $ 1.1 million
Sep 8, 2025 $ 0.00622
-6.50%
$ 4.36 million $ 625,100
Sep 7, 2025 $ 0.00666
+2.21%
$ 4.66 million $ 936,748
Sep 6, 2025 $ 0.00653
-4.92%
$ 4.57 million $ 1.29 million
Sep 5, 2025 $ 0.00686
-9.25%
$ 4.8 million $ 965,628
Sep 4, 2025 $ 0.00758
-4.56%
$ 5.29 million $ 972,939
Sep 3, 2025 $ 0.00797
+0.17%
$ 5.57 million $ 1.25 million
Sep 2, 2025 $ 0.00797
-2.96%
$ 5.57 million $ 1.65 million
Sep 1, 2025 $ 0.00821
-5.36%
$ 5.75 million $ 2.14 million
Aug 31, 2025 $ 0.00873
+3.68%
$ 6.08 million $ 2.47 million
Aug 30, 2025 $ 0.00841
+0.83%
$ 5.9 million $ 1.56 million
Aug 29, 2025 $ 0.00836
+0.34%
$ 5.85 million $ 1.29 million