Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00589
-1.83%
$4.12 million $352,290
Oct 8, 2025 $0.006
-14.29%
$4.2 million $311,083
Oct 7, 2025 $0.00701
-5.83%
$4.91 million $207,437
Oct 6, 2025 $0.00744
+9.53%
$5.21 million $147,852
Oct 5, 2025 $0.0068
-16.89%
$4.76 million $549,827
Oct 4, 2025 $0.00818
+28.09%
$5.72 million $376,321
Oct 3, 2025 $0.00647
+2.51%
$4.53 million $147,385
Oct 2, 2025 $0.00631
+0.67%
$4.42 million $86,619
Sep 25, 2025 $0.00597
-0.71%
$-- $85
Sep 24, 2025 $0.00689
-0.77%
$-- $67,284
Sep 23, 2025 $0.00691
-1.35%
$4.84 million $123,054
Sep 22, 2025 $0.00689
-11.57%
$4.91 million $615,016
Sep 21, 2025 $0.00804
+8.83%
$5.45 million $1.3 million
Sep 20, 2025 $0.00738
+6.88%
$5.15 million $1.64 million
Sep 19, 2025 $0.00704
-4.02%
$4.83 million $1.36 million
Sep 18, 2025 $0.00732
+9.76%
$5.07 million $788,973
Sep 17, 2025 $0.00677
+3.95%
$4.65 million $110,744
Sep 16, 2025 $0.00651
+1.86%
$4.57 million $282,219
Sep 15, 2025 $0.00639
-4.15%
$4.47 million $702,896
Sep 14, 2025 $0.00666
+2.48%
$4.67 million $942,068
Sep 13, 2025 $0.0065
-7.03%
$4.55 million $1.08 million
Sep 12, 2025 $0.00699
-4.00%
$4.89 million $639,946
Sep 11, 2025 $0.00727
-0.61%
$5.09 million $1.19 million
Sep 10, 2025 $0.00636
+1.73%
$4.45 million $1.02 million
Sep 9, 2025 $0.00623
-0.07%
$4.36 million $1.1 million
Sep 8, 2025 $0.00622
-6.50%
$4.36 million $625,100
Sep 7, 2025 $0.00666
+2.21%
$4.66 million $936,748
Sep 6, 2025 $0.00653
-4.92%
$4.57 million $1.29 million
Sep 5, 2025 $0.00686
-9.25%
$4.8 million $965,628
Sep 4, 2025 $0.00758
-4.56%
$5.29 million $972,939
Sep 3, 2025 $0.00797
+0.17%
$5.57 million $1.25 million
Sep 2, 2025 $0.00797
-2.96%
$5.57 million $1.65 million
Sep 1, 2025 $0.00821
-5.36%
$5.75 million $2.14 million
Aug 31, 2025 $0.00873
+3.68%
$6.08 million $2.47 million
Aug 30, 2025 $0.00841
+0.83%
$5.9 million $1.56 million
Aug 29, 2025 $0.00836
+0.34%
$5.85 million $1.29 million
Aug 28, 2025 $0.00831
-10.53%
$5.82 million $1.78 million
Aug 27, 2025 $0.00915
-7.50%
$6.5 million $2.68 million
Aug 26, 2025 $0.0101
+13.33%
$6.92 million $3.56 million
Aug 25, 2025 $0.009
-15.58%
$6.22 million $3.02 million
Aug 24, 2025 $0.0107
+25.16%
$7.46 million $4.32 million
Aug 23, 2025 $0.00838
-11.83%
$5.88 million $3.35 million
Aug 22, 2025 $0.00946
+47.95%
$6.66 million $2.4 million
Aug 21, 2025 $0.0064
-33.90%
$4.48 million $1.22 million
Aug 20, 2025 $0.00972
-14.21%
$6.79 million $1.85 million
Aug 19, 2025 $0.00875
-3.25%
$6.71 million $1.12 million
Aug 18, 2025 $0.00903
-8.59%
$6.32 million $4.33 million
Aug 17, 2025 $0.00985
+24.54%
$6.76 million $4.6 million
Aug 16, 2025 $0.0079
+3.96%
$5.53 million $1.3 million
Aug 15, 2025 $0.00761
-9.15%
$7.61 million $1.81 million