UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00831
-10.53%
$ 5.82 million $ 1.78 million
Aug 27, 2025 $ 0.00915
-7.50%
$ 6.5 million $ 2.68 million
Aug 26, 2025 $ 0.0101
+13.33%
$ 6.92 million $ 3.56 million
Aug 25, 2025 $ 0.009
-15.58%
$ 6.22 million $ 3.02 million
Aug 24, 2025 $ 0.0107
+25.16%
$ 7.46 million $ 4.32 million
Aug 23, 2025 $ 0.00838
-11.83%
$ 5.88 million $ 3.35 million
Aug 22, 2025 $ 0.00946
+47.95%
$ 6.66 million $ 2.4 million
Aug 21, 2025 $ 0.0064
-33.90%
$ 4.48 million $ 1.22 million
Aug 20, 2025 $ 0.00972
-14.21%
$ 6.79 million $ 1.85 million
Aug 19, 2025 $ 0.00875
-3.25%
$ 6.71 million $ 1.12 million
Aug 18, 2025 $ 0.00903
-8.59%
$ 6.32 million $ 4.33 million
Aug 17, 2025 $ 0.00985
+24.54%
$ 6.76 million $ 4.6 million
Aug 16, 2025 $ 0.0079
+3.96%
$ 5.53 million $ 1.3 million
Aug 15, 2025 $ 0.00761
-9.15%
$ 7.61 million $ 1.81 million
Aug 14, 2025 $ 0.00837
-8.71%
$ 8.38 million $ 2.32 million
Aug 13, 2025 $ 0.00917
-0.01%
$ 9.17 million $ 3.15 million
Aug 12, 2025 $ 0.00917
+0.01%
$ 9.17 million $ 3.25 million
Aug 11, 2025 $ 0.00917
-0.21%
$ 9.17 million $ 3.07 million
Aug 10, 2025 $ 0.00919
+0.25%
$ 9.19 million $ 3.32 million
Aug 9, 2025 $ 0.00916
-1.04%
$ 9.16 million $ 3.49 million
Aug 8, 2025 $ 0.00925
-17.08%
$ 6.47 million $ 3.07 million
Aug 7, 2025 $ 0.0113
+17.44%
$ 11.27 million $ 3.96 million
Aug 6, 2025 $ 0.00961
+15.35%
$ 9.61 million $ 4.84 million
Aug 5, 2025 $ 0.00876
-10.58%
$ 6.13 million $ 4.27 million
Aug 4, 2025 $ 0.00979
-2.48%
$ 6.86 million $ 5.48 million
Aug 3, 2025 $ 0.01
-8.58%
$ 7.03 million $ 8.81 million
Aug 2, 2025 $ 0.0118
-23.12%
$ 10.99 million $ 9.47 million
Aug 1, 2025 $ 0.0151
+2.77%
$ 3.21 million $ 11.68 million
Jul 31, 2025 $ 0.0147
-4.49%
$ 3.09 million $ 13.51 million
Jul 30, 2025 $ 0.0154
-6.61%
$ 3.24 million $ 11.52 million
Jul 29, 2025 $ 0.0165
-16.75%
$ 3.47 million $ 15.6 million
Jul 28, 2025 $ 0.0198
+8.24%
$ 4.17 million $ 16.62 million
Jul 27, 2025 $ 0.0183
+12.98%
$ 3.85 million $ 17.31 million
Jul 26, 2025 $ 0.0165
+19.32%
$ 3.41 million $ 14.91 million
Jul 25, 2025 $ 0.0138
-3.32%
$ 2.91 million $ 15.24 million
Jul 24, 2025 $ 0.0114
-16.84%
$ 11.4 million $ 11.95 million
Jul 23, 2025 $ 0.0137
-16.70%
$ 2.88 million $ 11.73 million
Jul 22, 2025 $ 0.0165
-23.17%
$ 16.46 million $ 10.33 million
Jul 21, 2025 $ 0.0214
-23.22%
$ 21.42 million $ 6.66 million
Jul 20, 2025 $ 0.0279
-22.51%
$ 5.86 million $ 14.99 million
Jul 19, 2025 $ 0.036
-1.00%
$ 36.01 million $ 8.91 million
Jul 18, 2025 $ 0.0364
+2.97%
$ 36.37 million $ 15.35 million
Jul 17, 2025 $ 0.0353
+4.91%
$ 6.04 million $ 18.92 million
Jul 16, 2025 $ 0.0337
+6.85%
$ 5.76 million $ 6.33 million
Jul 15, 2025 $ 0.0315
+1.67%
$ 5.39 million $ 11.06 million
Jul 14, 2025 $ 0.031
-6.01%
$ 30.99 million $ 15.79 million
Jul 13, 2025 $ 0.033
+0.85%
$ 32.98 million $ 20.57 million
Jul 12, 2025 $ 0.0327
+1.33%
$ 32.7 million $ 19.55 million
Jul 11, 2025 $ 0.0323
-1.51%
$ 32.27 million $ 8.38 million
Jul 10, 2025 $ 0.0329
+6.19%
$ 5.77 million $ 11.43 million