UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00226
+0.00%
$ 1.58 million $ 19,737
Jan 12, 11 AM $ 0.00226
+0.02%
$ 1.58 million $ 19,769
Jan 12, 10 AM $ 0.00226
+0.00%
$ 1.59 million $ 19,610
Jan 12, 8 AM $ 0.00226
+0.00%
$ 1.58 million $ 19,505
Jan 12, 7 AM $ 0.00226
+0.00%
$ 1.58 million $ 19,408
Jan 12, 6 AM $ 0.00226
-0.11%
$ 1.58 million $ 19,391
Jan 12, 1 AM $ 0.00231
+0.00%
$ 1.62 million $ 15,739
Jan 11, 9 PM $ 0.00233
-0.01%
$ 1.63 million $ 14,478
Jan 11, 7 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,547
Jan 11, 6 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,569
Jan 11, 5 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,576
Jan 11, 4 PM $ 0.00233
+0.17%
$ 1.63 million $ 14,572
Jan 11, 3 PM $ 0.00233
+0.38%
$ 1.63 million $ 14,543
Jan 11, 2 PM $ 0.00233
+1.06%
$ 1.63 million $ 14,459
Jan 11, 12 PM $ 0.00232
+0.36%
$ 1.62 million $ 13,140
Jan 11, 11 AM $ 0.00231
-0.07%
$ 1.62 million $ 13,045
Jan 11, 10 AM $ 0.00231
-0.02%
$ 1.62 million $ 13,043
Jan 11, 8 AM $ 0.00231
-0.14%
$ 1.61 million $ 12,949
Jan 11, 7 AM $ 0.00231
+0.13%
$ 1.62 million $ 10,420
Jan 11, 2 AM $ 0.00233
+0.00%
$ 1.63 million $ 10,396
Jan 11, 12 AM $ 0.00233
+0.00%
$ 1.63 million $ 10,382
Jan 10, 11 PM $ 0.00234
+0.00%
$ 1.63 million $ 10,388
Jan 10, 10 PM $ 0.00233
-0.07%
$ 1.63 million $ 10,341
Jan 10, 8 PM $ 0.00234
+0.00%
$ 1.63 million $ 10,313
Jan 10, 7 PM $ 0.00233
-0.02%
$ 1.63 million $ 10,297
Jan 10, 6 PM $ 0.00233
-0.01%
$ 1.63 million $ 10,199
Jan 10, 5 PM $ 0.00233
-0.07%
$ 1.63 million $ 9,841
Jan 10, 4 PM $ 0.00233
+0.00%
$ 1.63 million $ 9,829
Jan 10, 3 PM $ 0.00233
-0.03%
$ 1.63 million $ 9,805
Jan 10, 1 PM $ 0.00233
-0.01%
$ 1.63 million $ 9,758
Jan 10, 12 PM $ 0.00233
-0.02%
$ 1.63 million $ 9,725
Jan 10, 11 AM $ 0.00233
-0.03%
$ 1.63 million $ 9,691
Jan 10, 10 AM $ 0.00233
-0.01%
$ 1.63 million $ 9,561
Jan 10, 9 AM $ 0.00233
+0.01%
$ 1.63 million $ 9,520
Jan 10, 7 AM $ 0.00233
+0.07%
$ 1.63 million $ 9,157
Jan 10, 6 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,907
Jan 10, 5 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,757
Jan 10, 3 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,745
Jan 10, 2 AM $ 0.00233
+0.01%
$ 1.63 million $ 8,707
Jan 10, 1 AM $ 0.00233
-0.01%
$ 1.63 million $ 8,672
Jan 10, 12 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,015
Jan 9, 4 PM $ 0.00233
-0.14%
$ 1.63 million $ 7,996
Jan 9, 3 PM $ 0.00233
+0.00%
$ 1.63 million $ 7,837
Jan 9, 5 AM $ 0.00234
+0.00%
$ 1.63 million $ 5,876
Jan 9, 2 AM $ 0.00234
+0.00%
$ 1.64 million $ 5,736
Jan 9, 1 AM $ 0.00234
-0.12%
$ 1.64 million $ 5,735
Jan 8, 2 PM $ 0.00234
+0.01%
$ 1.64 million $ 5,334
Jan 8, 1 PM $ 0.00234
-0.01%
$ 1.64 million $ 5,289
Jan 8, 12 PM $ 0.00234
-0.01%
$ 1.64 million $ 5,245
Jan 8, 10 AM $ 0.00234
+0.52%
$ 1.64 million $ 5,051