UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00201
-0.03%
$ 1.41 million $ 2,116
Jan 22, 12 PM $ 0.00201
+0.00%
$ 1.41 million $ 2,072
Jan 22, 9 AM $ 0.00203
+0.00%
$ 1.42 million $ 612
Jan 22, 8 AM $ 0.00203
-0.02%
$ 1.42 million $ 375
Jan 21, 9 PM $ 0.00203
+0.00%
$ 1.42 million $ 15,121
Jan 21, 1 PM $ 0.00203
+0.00%
$ 1.42 million $ 15,025
Jan 21, 6 AM $ 0.00222
+0.01%
$ 1.55 million $ 32
Jan 20, 1 PM $ 0.00222
+0.00%
$ 1.55 million $ 373
Jan 20, 12 PM $ 0.00222
+0.01%
$ 1.55 million $ 367
Jan 20, 9 AM $ 0.00222
+0.00%
$ 1.55 million $ 360
Jan 20, 7 AM $ 0.00222
-0.02%
$ 1.55 million $ 289
Jan 20, 2 AM $ 0.00225
+0.00%
$ 1.57 million $ 1,268
Jan 20, 1 AM $ 0.00225
+0.00%
$ 1.57 million $ 1,259
Jan 19, 3 PM $ 0.00225
+0.00%
$ 1.57 million $ 1,227
Jan 19, 7 AM $ 0.00225
+0.02%
$ 1.57 million $ 1,207
Jan 19, 6 AM $ 0.00225
+0.00%
$ 1.57 million $ 1,200
Jan 19, 3 AM $ 0.00225
+0.00%
$ 1.58 million $ 7,954
Jan 19, 1 AM $ 0.00224
+0.00%
$ 1.57 million $ 7,483
Jan 19, 12 AM $ 0.00224
+0.00%
$ -- $ 7,375
Jan 18, 10 PM $ 0.00224
+0.18%
$ 1.57 million $ 7,251
Jan 18, 5 PM $ 0.00224
+1.60%
$ 1.57 million $ 6,735
Jan 18, 6 AM $ 0.00223
+0.00%
$ 1.56 million $ 1,924
Jan 17, 9 PM $ 0.00223
+0.00%
$ 1.56 million $ 1,344
Jan 17, 8 PM $ 0.00223
+0.00%
$ 1.56 million $ 1,336
Jan 17, 1 PM $ 0.00223
-0.04%
$ 1.56 million $ 1,265
Jan 17, 12 PM $ 0.00223
+0.01%
$ 1.56 million $ 1,047
Jan 17, 11 AM $ 0.00223
+0.02%
$ 1.56 million $ 995
Jan 17, 10 AM $ 0.00223
-0.02%
$ 1.56 million $ 983
Jan 17, 6 AM $ 0.00224
+0.06%
$ 1.57 million $ 502
Jan 17, 5 AM $ 0.00224
+0.00%
$ 1.57 million $ 1,453
Jan 17, 1 AM $ 0.00224
+0.00%
$ 1.57 million $ 1,094
Jan 17, 12 AM $ 0.00224
+0.00%
$ -- $ 1,052
Jan 16, 5 PM $ 0.00224
-0.01%
$ 1.57 million $ 1,038
Jan 16, 11 AM $ 0.00224
-0.18%
$ 1.57 million $ 840
Jan 16, 10 AM $ 0.00225
+0.00%
$ 1.57 million $ 554
Jan 15, 3 PM $ 0.00225
+0.00%
$ 1.58 million $ 5,064
Jan 15, 2 PM $ 0.00225
+0.03%
$ 1.58 million $ 5,052
Jan 15, 9 AM $ 0.00225
+0.00%
$ 1.58 million $ 5,036
Jan 15, 2 AM $ 0.00225
+0.04%
$ 1.58 million $ 10,101
Jan 15, 1 AM $ 0.00226
+0.00%
$ 1.58 million $ 9,733
Jan 15, 12 AM $ 0.00226
-2.33%
$ 1.58 million $ 9,728
Jan 14, 11 PM $ 0.00231
+0.02%
$ 1.62 million $ 5,386
Jan 14, 9 PM $ 0.00231
+0.00%
$ 1.62 million $ 5,229
Jan 14, 7 PM $ 0.00231
+0.00%
$ 1.62 million $ 5,077
Jan 14, 6 PM $ 0.00231
+0.08%
$ 1.62 million $ 5,059
Jan 14, 5 PM $ 0.00231
-0.06%
$ 1.62 million $ 5,040
Jan 14, 4 PM $ 0.0023
+1.82%
$ 1.61 million $ 999
Jan 14, 1 PM $ 0.00226
-0.06%
$ 1.58 million $ 970
Jan 14, 11 AM $ 0.00226
+0.00%
$ 1.58 million $ 870
Jan 14, 8 AM $ 0.00226
+0.00%
$ 1.58 million $ 383