UPTOP Historical Data

UPTOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.031
-9.20%
$ 30.99 million $ 13.51 million
Jul 8, 2025 $ 0.0341
+6.89%
$ 34.13 million $ 17.49 million
Jul 7, 2025 $ 0.0319
-13.10%
$ 31.93 million $ 19.27 million
Jul 6, 2025 $ 0.0367
-9.11%
$ 6.28 million $ 4.55 million
Jul 5, 2025 $ 0.0404
+24.49%
$ 6.91 million $ 8.62 million
Jul 4, 2025 $ 0.0325
-0.08%
$ 5.55 million $ 24.16 million
Jul 3, 2025 $ 0.0325
-0.48%
$ 5.56 million $ 12.76 million
Jul 2, 2025 $ 0.0328
-14.11%
$ 32.8 million $ 13.87 million
Jul 1, 2025 $ 0.0399
-0.09%
$ 6.52 million $ 190,260
Jun 30, 2025 $ 0.04
-3.34%
$ 6.84 million $ 1.12 million
Jun 29, 2025 $ 0.0413
+33.01%
$ 7.06 million $ 720,861
Jun 28, 2025 $ 0.031
-2.48%
$ 5.3 million $ 933,239
Jun 27, 2025 $ 0.0318
-5.61%
$ 5.44 million $ 1.28 million
Jun 26, 2025 $ 0.0337
+2.85%
$ 5.76 million $ 1.44 million
Jun 25, 2025 $ 0.0328
+1.65%
$ 5.6 million $ 1.3 million
Jun 24, 2025 $ 0.0322
-8.00%
$ 5.51 million $ 36.46 million
Jun 23, 2025 $ 0.0351
-14.06%
$ -- $ 108,696
Download