UPTOP Historical Data

UPTOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00234
+0.52%
$ 1.64 million $ 5,051
Jan 8, 9 AM $ 0.00233
-0.02%
$ 1.63 million $ 4,170
Jan 8, 8 AM $ 0.00233
-0.18%
$ 1.63 million $ 3,966
Jan 7, 8 PM $ 0.00233
+0.00%
$ 1.63 million $ 3,689
Jan 7, 7 PM $ 0.00233
-0.07%
$ 1.63 million $ 3,683
Jan 7, 6 PM $ 0.00233
+0.00%
$ 1.63 million $ 3,375
Jan 7, 4 PM $ 0.00233
-0.09%
$ 1.63 million $ 3,273
Jan 7, 2 PM $ 0.00234
-0.33%
$ 1.63 million $ 3,119
Jan 7, 1 PM $ 0.00234
+0.35%
$ 1.64 million $ 2,408
Jan 7, 12 PM $ 0.00234
+0.02%
$ 1.63 million $ 1,794
Jan 7, 8 AM $ 0.00233
+0.00%
$ 1.63 million $ 1,737
Jan 7, 7 AM $ 0.00234
+0.00%
$ 1.63 million $ 1,728
Jan 7, 1 AM $ 0.00234
+0.00%
$ 1.63 million $ 1,707
Jan 7, 12 AM $ 0.00234
+0.00%
$ 1.64 million $ 1,482
Jan 6, 8 PM $ 0.00234
+0.04%
$ 1.63 million $ 1,300
Jan 6, 2 PM $ 0.00234
-0.07%
$ 1.64 million $ 1,292
Jan 6, 1 PM $ 0.00234
+0.00%
$ 1.64 million $ 914
Jan 6, 7 AM $ 0.00234
-0.07%
$ 1.64 million $ 945
Jan 6, 3 AM $ 0.00235
+0.00%
$ -- $ 11
Jan 5, 6 PM $ 0.00235
+0.11%
$ 1.64 million $ 1,392
Jan 5, 8 AM $ 0.00234
+0.00%
$ 1.64 million $ 104
Jan 5, 7 AM $ 0.00234
+0.00%
$ 1.64 million $ 99
Jan 4, 3 PM $ 0.00208
+0.00%
$ 1.45 million $ 8
Jan 3, 5 PM $ 0.00234
+0.00%
$ 1.64 million $ 9
Jan 3, 3 PM $ 0.00234
+0.00%
$ 1.64 million $ 7
Jan 3, 12 PM $ 0.00234
-0.06%
$ 1.63 million $ 97,103
Jan 3, 11 AM $ 0.00234
-0.05%
$ 1.63 million $ 97,020
Jan 3, 9 AM $ 0.00234
+0.00%
$ 1.64 million $ 97,030
Jan 3, 8 AM $ 0.00234
-1.88%
$ 1.64 million $ 93,756
Jan 3, 7 AM $ 0.00238
+0.11%
$ 1.67 million $ 93,791
Jan 3, 6 AM $ 0.00238
+0.01%
$ 1.66 million $ 93,566
Jan 3, 5 AM $ 0.00238
+0.01%
$ 1.66 million $ 93,531
Jan 3, 4 AM $ 0.00238
-3.47%
$ 1.66 million $ 93,470
Jan 3, 3 AM $ 0.00245
+4.25%
$ 1.69 million $ 43,982
Jan 2, 11 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,943
Jan 2, 10 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,951
Jan 2, 9 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,797
Jan 2, 8 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,647
Jan 2, 6 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,629
Jan 2, 5 PM $ 0.00234
+0.03%
$ 1.64 million $ 41,630
Jan 2, 2 PM $ 0.00234
-0.11%
$ 1.64 million $ 41,588
Jan 2, 5 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,576
Jan 2, 3 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,573
Jan 2, 12 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,514
Jan 1, 6 PM $ 0.00234
-0.02%
$ 1.64 million $ 41,501
Jan 1, 5 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,392
Jan 1, 3 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,365
Jan 1, 2 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,357
Jan 1, 10 AM $ 0.00234
-0.01%
$ 1.64 million $ 41,309
Jan 1, 9 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,307