UPTOP Historical Data

UPTOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00226
+0.01%
$ 1.58 million $ 1,728
Jan 13, 3 PM $ 0.00226
+0.00%
$ 1.58 million $ 1,660
Jan 13, 2 PM $ 0.00226
+0.00%
$ 1.58 million $ 1,657
Jan 13, 11 AM $ 0.00227
+0.00%
$ 1.59 million $ 16,579
Jan 13, 10 AM $ 0.00227
-0.16%
$ 1.59 million $ 16,402
Jan 13, 4 AM $ 0.00227
-0.56%
$ 1.59 million $ 19,881
Jan 13, 3 AM $ 0.00227
+0.00%
$ 1.59 million $ 19,919
Jan 13, 2 AM $ 0.00227
+0.24%
$ 1.59 million $ 19,142
Jan 12, 9 PM $ 0.00227
+0.00%
$ 1.59 million $ 20,384
Jan 12, 7 PM $ 0.00227
-0.01%
$ 1.59 million $ 20,369
Jan 12, 5 PM $ 0.00227
+0.05%
$ 1.59 million $ 20,257
Jan 12, 3 PM $ 0.00226
+0.00%
$ 1.58 million $ 19,727
Jan 12, 12 PM $ 0.00226
+0.00%
$ 1.58 million $ 19,737
Jan 12, 11 AM $ 0.00226
+0.02%
$ 1.58 million $ 19,769
Jan 12, 10 AM $ 0.00226
+0.00%
$ 1.59 million $ 19,610
Jan 12, 8 AM $ 0.00226
+0.00%
$ 1.58 million $ 19,505
Jan 12, 7 AM $ 0.00226
+0.00%
$ 1.58 million $ 19,408
Jan 12, 6 AM $ 0.00226
-0.11%
$ 1.58 million $ 19,391
Jan 12, 1 AM $ 0.00231
+0.00%
$ 1.62 million $ 15,739
Jan 11, 9 PM $ 0.00233
-0.01%
$ 1.63 million $ 14,478
Jan 11, 7 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,547
Jan 11, 6 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,569
Jan 11, 5 PM $ 0.00233
+0.00%
$ 1.63 million $ 14,576
Jan 11, 4 PM $ 0.00233
+0.17%
$ 1.63 million $ 14,572
Jan 11, 3 PM $ 0.00233
+0.38%
$ 1.63 million $ 14,543
Jan 11, 2 PM $ 0.00233
+1.06%
$ 1.63 million $ 14,459
Jan 11, 12 PM $ 0.00232
+0.36%
$ 1.62 million $ 13,140
Jan 11, 11 AM $ 0.00231
-0.07%
$ 1.62 million $ 13,045
Jan 11, 10 AM $ 0.00231
-0.02%
$ 1.62 million $ 13,043
Jan 11, 8 AM $ 0.00231
-0.14%
$ 1.61 million $ 12,949
Jan 11, 7 AM $ 0.00231
+0.13%
$ 1.62 million $ 10,420
Jan 11, 2 AM $ 0.00233
+0.00%
$ 1.63 million $ 10,396
Jan 11, 12 AM $ 0.00233
+0.00%
$ 1.63 million $ 10,382
Jan 10, 11 PM $ 0.00234
+0.00%
$ 1.63 million $ 10,388
Jan 10, 10 PM $ 0.00233
-0.07%
$ 1.63 million $ 10,341
Jan 10, 8 PM $ 0.00234
+0.00%
$ 1.63 million $ 10,313
Jan 10, 7 PM $ 0.00233
-0.02%
$ 1.63 million $ 10,297
Jan 10, 6 PM $ 0.00233
-0.01%
$ 1.63 million $ 10,199
Jan 10, 5 PM $ 0.00233
-0.07%
$ 1.63 million $ 9,841
Jan 10, 4 PM $ 0.00233
+0.00%
$ 1.63 million $ 9,829
Jan 10, 3 PM $ 0.00233
-0.03%
$ 1.63 million $ 9,805
Jan 10, 1 PM $ 0.00233
-0.01%
$ 1.63 million $ 9,758
Jan 10, 12 PM $ 0.00233
-0.02%
$ 1.63 million $ 9,725
Jan 10, 11 AM $ 0.00233
-0.03%
$ 1.63 million $ 9,691
Jan 10, 10 AM $ 0.00233
-0.01%
$ 1.63 million $ 9,561
Jan 10, 9 AM $ 0.00233
+0.01%
$ 1.63 million $ 9,520
Jan 10, 7 AM $ 0.00233
+0.07%
$ 1.63 million $ 9,157
Jan 10, 6 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,907
Jan 10, 5 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,757
Jan 10, 3 AM $ 0.00233
+0.00%
$ 1.63 million $ 8,745