UPTOP Historical Data

UPTOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00234
-0.01%
$ 1.64 million $ 21,545
Dec 28, 11 PM $ 0.00234
-0.10%
$ 1.64 million $ 21,533
Dec 28, 10 PM $ 0.00234
+0.03%
$ 1.64 million $ 21,432
Dec 28, 9 PM $ 0.00234
-0.05%
$ 1.64 million $ 21,334
Dec 28, 8 PM $ 0.00235
+0.29%
$ 1.65 million $ 20,784
Dec 28, 7 PM $ 0.00234
+0.00%
$ 1.64 million $ 19,941
Dec 28, 6 PM $ 0.00234
-0.01%
$ 1.64 million $ 19,921
Dec 28, 12 PM $ 0.00235
+0.00%
$ 1.64 million $ 19,683
Dec 28, 9 AM $ 0.00234
+0.00%
$ 1.64 million $ 19,365
Dec 28, 12 AM $ 0.00234
+0.62%
$ 1.64 million $ 19,313
Dec 27, 11 PM $ 0.00232
+0.17%
$ 1.63 million $ 17,261
Dec 27, 12 PM $ 0.00232
-0.01%
$ 1.62 million $ 17,237
Dec 27, 11 AM $ 0.00232
-0.24%
$ 1.62 million $ 17,208
Dec 27, 10 AM $ 0.00233
+0.00%
$ 1.63 million $ 16,709
Dec 27, 9 AM $ 0.00232
-0.03%
$ 1.63 million $ 16,682
Dec 27, 8 AM $ 0.00232
-0.03%
$ 1.63 million $ 16,657
Dec 27, 7 AM $ 0.00232
+0.00%
$ 1.63 million $ 16,648
Dec 27, 6 AM $ 0.00232
-0.57%
$ 1.63 million $ 16,640
Dec 27, 2 AM $ 0.00234
+0.00%
$ 1.64 million $ 15,332
Dec 27, 1 AM $ 0.00234
+0.00%
$ 1.64 million $ 15,330
Dec 26, 11 PM $ 0.00234
+0.00%
$ 1.64 million $ 15,260
Dec 26, 7 PM $ 0.00238
+0.00%
$ 1.66 million $ 12,813
Dec 26, 4 PM $ 0.00238
+0.00%
$ 1.66 million $ 12,793
Dec 26, 3 PM $ 0.00238
+0.02%
$ 1.66 million $ 12,792
Dec 26, 2 PM $ 0.00238
-0.01%
$ 1.66 million $ 12,785
Dec 26, 8 AM $ 0.00238
+0.00%
$ 1.66 million $ 12,755
Dec 26, 3 AM $ 0.00238
+0.05%
$ 1.67 million $ 12,708
Dec 26, 2 AM $ 0.00238
-0.05%
$ 1.66 million $ 12,690
Dec 26, 12 AM $ 0.00238
+0.02%
$ 1.67 million $ 12,690
Dec 25, 11 PM $ 0.00238
-0.06%
$ 1.67 million $ 12,680
Dec 25, 10 PM $ 0.00238
+0.01%
$ 1.67 million $ 12,662
Dec 25, 4 PM $ 0.00238
-0.01%
$ 1.67 million $ 12,642
Dec 25, 1 PM $ 0.00238
+0.02%
$ 1.67 million $ 12,634
Dec 25, 12 PM $ 0.00238
-0.02%
$ 1.67 million $ 12,634
Dec 25, 4 AM $ 0.00238
+0.00%
$ 1.67 million $ 12,542
Dec 25, 3 AM $ 0.00238
+0.06%
$ 1.67 million $ 12,538
Dec 25, 2 AM $ 0.00238
+0.00%
$ 1.67 million $ 12,516
Dec 25, 1 AM $ 0.00238
-0.04%
$ 1.67 million $ 12,514
Dec 24, 10 PM $ 0.00238
+0.27%
$ 1.67 million $ 12,171
Dec 24, 5 PM $ 0.00238
+0.01%
$ 1.66 million $ 11,705
Dec 24, 4 PM $ 0.00238
+0.01%
$ 1.66 million $ 11,629
Dec 24, 3 PM $ 0.00238
-0.05%
$ 1.67 million $ 11,403
Dec 24, 2 PM $ 0.00238
-0.06%
$ 1.67 million $ 11,254
Dec 24, 1 PM $ 0.00238
+0.03%
$ 1.67 million $ 10,996
Dec 24, 12 PM $ 0.00238
-0.01%
$ 1.67 million $ 10,346
Dec 24, 10 AM $ 0.00238
-0.03%
$ 1.67 million $ 10,150
Dec 24, 6 AM $ 0.00238
-0.03%
$ 1.67 million $ 10,098
Dec 24, 5 AM $ 0.00238
-0.14%
$ 1.67 million $ 10,097
Dec 24, 3 AM $ 0.00238
+0.00%
$ -- $ 10,038
Dec 24, 12 AM $ 0.00238
+0.00%
$ 1.67 million $ 9,978