UPTOP Historical Data

UPTOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00234
+0.03%
$ 1.64 million $ 41,630
Jan 2, 2 PM $ 0.00234
-0.11%
$ 1.64 million $ 41,588
Jan 2, 5 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,576
Jan 2, 3 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,573
Jan 2, 12 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,514
Jan 1, 6 PM $ 0.00234
-0.02%
$ 1.64 million $ 41,501
Jan 1, 5 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,392
Jan 1, 3 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,365
Jan 1, 2 PM $ 0.00234
+0.00%
$ 1.64 million $ 41,357
Jan 1, 10 AM $ 0.00234
-0.01%
$ 1.64 million $ 41,309
Jan 1, 9 AM $ 0.00234
+0.00%
$ 1.64 million $ 41,307
Jan 1, 8 AM $ 0.00235
+0.00%
$ 1.64 million $ 41,065
Jan 1, 7 AM $ 0.00235
+0.00%
$ 1.64 million $ 41,060
Jan 1, 1 AM $ 0.00235
+1.18%
$ 1.64 million $ 40,972
Jan 1, 12 AM $ 0.00232
+0.00%
$ -- $ 38,484
Dec 31, 8 PM $ 0.00232
-0.01%
$ 1.62 million $ 38,472
Dec 31, 4 PM $ 0.00232
-0.90%
$ 1.62 million $ 38,471
Dec 31, 3 PM $ 0.00234
+0.29%
$ 1.64 million $ 36,969
Dec 31, 2 PM $ 0.00232
-0.10%
$ 1.62 million $ 35,460
Dec 31, 11 AM $ 0.00232
+0.02%
$ 1.62 million $ 35,325
Dec 31, 10 AM $ 0.00232
-0.10%
$ 1.62 million $ 35,118
Dec 31, 9 AM $ 0.00232
+0.00%
$ 1.63 million $ 35,105
Dec 31, 8 AM $ 0.00232
-0.01%
$ 1.63 million $ 35,099
Dec 31, 7 AM $ 0.00232
+0.01%
$ 1.63 million $ 35,097
Dec 31, 6 AM $ 0.00232
+0.00%
$ 1.63 million $ 35,064
Dec 31, 5 AM $ 0.00233
+0.00%
$ 1.63 million $ 34,641
Dec 30, 9 PM $ 0.00233
+0.00%
$ 1.63 million $ 33,800
Dec 30, 8 PM $ 0.00233
-2.50%
$ 1.63 million $ 33,753
Dec 30, 3 PM $ 0.00235
+0.04%
$ 1.65 million $ 27,123
Dec 30, 12 PM $ 0.00235
-0.06%
$ 1.65 million $ 27,113
Dec 30, 11 AM $ 0.00235
-0.08%
$ 1.65 million $ 27,095
Dec 30, 10 AM $ 0.00235
-0.02%
$ 1.65 million $ 27,067
Dec 30, 9 AM $ 0.00236
+0.05%
$ 1.65 million $ 27,056
Dec 30, 8 AM $ 0.00236
+0.00%
$ 1.65 million $ 26,855
Dec 30, 7 AM $ 0.00236
+0.01%
$ 1.65 million $ 26,722
Dec 30, 5 AM $ 0.00235
+0.01%
$ 1.65 million $ 26,623
Dec 30, 4 AM $ 0.00235
-0.01%
$ 1.65 million $ 26,616
Dec 30, 3 AM $ 0.00235
+0.00%
$ 1.65 million $ 26,363
Dec 30, 2 AM $ 0.00235
+0.04%
$ 1.65 million $ 26,337
Dec 30, 1 AM $ 0.00235
+0.01%
$ 1.65 million $ 26,271
Dec 30, 12 AM $ 0.00235
+0.00%
$ 1.65 million $ 25,855
Dec 29, 11 PM $ 0.00235
+0.01%
$ 1.65 million $ 25,867
Dec 29, 10 PM $ 0.00235
-0.04%
$ 1.65 million $ 25,821
Dec 29, 9 PM $ 0.00235
+0.02%
$ 1.65 million $ 25,824
Dec 29, 8 PM $ 0.00235
-0.04%
$ 1.65 million $ 25,789
Dec 29, 7 PM $ 0.00235
-0.02%
$ 1.65 million $ 25,749
Dec 29, 6 PM $ 0.00235
+0.05%
$ 1.65 million $ 25,746
Dec 29, 5 PM $ 0.00235
+0.04%
$ 1.65 million $ 25,702
Dec 29, 4 PM $ 0.00235
+0.12%
$ 1.65 million $ 25,466
Dec 29, 3 PM $ 0.00235
-0.02%
$ 1.64 million $ 25,076