UPTOP Historical Data

UPTOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00238
+0.00%
$ 1.66 million $ 9,966
Dec 23, 3 PM $ 0.00238
-0.01%
$ 1.67 million $ 9,966
Dec 23, 2 PM $ 0.00238
+0.01%
$ 1.67 million $ 9,447
Dec 23, 1 PM $ 0.00238
+0.00%
$ 1.67 million $ 9,438
Dec 23, 12 PM $ 0.00238
-0.05%
$ 1.67 million $ 9,418
Dec 23, 11 AM $ 0.00239
+0.24%
$ 1.67 million $ 9,245
Dec 23, 10 AM $ 0.00238
-0.12%
$ 1.67 million $ 9,043
Dec 23, 9 AM $ 0.00239
+0.00%
$ 1.67 million $ 8,982
Dec 23, 8 AM $ 0.00239
+0.00%
$ 1.67 million $ 8,833
Dec 23, 7 AM $ 0.00238
+0.00%
$ 1.67 million $ 8,826
Dec 22, 9 PM $ 0.00238
+0.11%
$ 1.67 million $ 8,508
Dec 22, 6 PM $ 0.00239
-0.03%
$ 1.67 million $ 7,649
Dec 22, 5 PM $ 0.00238
+0.02%
$ 1.67 million $ 7,013
Dec 22, 3 PM $ 0.00238
+0.00%
$ 1.67 million $ 6,797
Dec 22, 3 AM $ 0.00238
+0.06%
$ 1.67 million $ 6,775
Dec 22, 1 AM $ 0.00238
+0.05%
$ 1.67 million $ 6,756
Dec 22, 12 AM $ 0.00238
-0.05%
$ 1.67 million $ 6,738
Dec 21, 6 PM $ 0.00238
+0.00%
$ 1.67 million $ 6,706
Dec 21, 5 PM $ 0.00238
+0.00%
$ 1.67 million $ 6,700
Dec 21, 9 AM $ 0.00238
+0.07%
$ 1.67 million $ 6,666
Dec 21, 8 AM $ 0.00238
+0.00%
$ 1.67 million $ 6,676
Dec 21, 12 AM $ 0.00238
-0.14%
$ 1.67 million $ 6,176
Dec 20, 7 PM $ 0.00239
+0.00%
$ 1.67 million $ 5,845
Dec 20, 4 PM $ 0.00239
+0.00%
$ 1.67 million $ 5,831
Dec 20, 2 PM $ 0.00239
+0.00%
$ 1.67 million $ 5,819
Dec 20, 11 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,767
Dec 20, 10 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,759
Dec 20, 9 AM $ 0.00239
+0.02%
$ 1.67 million $ 5,740
Dec 20, 7 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,686
Dec 20, 4 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,678
Dec 20, 3 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,668
Dec 20, 2 AM $ 0.00239
+0.00%
$ 1.67 million $ 5,652
Dec 20, 12 AM $ 0.00239
+0.05%
$ 1.67 million $ 5,610
Dec 19, 11 PM $ 0.00239
-0.33%
$ 1.68 million $ 4,822
Dec 19, 10 PM $ 0.0024
+0.00%
$ 1.68 million $ 3,493
Dec 19, 8 PM $ 0.00242
+0.00%
$ 1.69 million $ 2,451
Dec 19, 7 PM $ 0.00242
+0.05%
$ 1.69 million $ 2,444
Dec 19, 5 PM $ 0.00242
+0.00%
$ 1.69 million $ 2,423
Dec 19, 4 PM $ 0.00242
+0.07%
$ 1.69 million $ 2,388
Dec 19, 1 PM $ 0.00242
-0.01%
$ 1.69 million $ 2,351
Dec 19, 12 PM $ 0.00243
+0.07%
$ 1.7 million $ 56,745
Dec 19, 11 AM $ 0.00242
-0.07%
$ 1.69 million $ 56,888
Dec 19, 10 AM $ 0.00242
-0.02%
$ 1.69 million $ 56,690
Dec 19, 9 AM $ 0.00242
+0.00%
$ 1.69 million $ 56,660
Dec 19, 8 AM $ 0.00242
-1.05%
$ 1.69 million $ 56,654
Dec 19, 7 AM $ 0.00244
+0.02%
$ 1.71 million $ 54,787
Dec 19, 6 AM $ 0.00244
-0.01%
$ 1.71 million $ 54,748
Dec 19, 4 AM $ 0.00244
+0.18%
$ 1.71 million $ 54,736
Dec 19, 3 AM $ 0.00244
-0.09%
$ 1.71 million $ 54,595
Dec 19, 1 AM $ 0.00244
+0.03%
$ 1.71 million $ 54,515