UPTOP Historical Data

UPTOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00235
-0.30%
$ 1.64 million $ 25,051
Dec 29, 1 PM $ 0.00236
+0.13%
$ 1.65 million $ 24,440
Dec 29, 12 PM $ 0.00235
+0.30%
$ 1.65 million $ 23,061
Dec 29, 10 AM $ 0.00234
-0.12%
$ 1.64 million $ 22,479
Dec 29, 9 AM $ 0.00234
+0.01%
$ 1.64 million $ 22,475
Dec 29, 8 AM $ 0.00234
+0.02%
$ 1.64 million $ 22,434
Dec 29, 6 AM $ 0.00234
-0.07%
$ 1.64 million $ 22,332
Dec 29, 5 AM $ 0.00234
-0.05%
$ 1.64 million $ 22,346
Dec 29, 4 AM $ 0.00234
+0.00%
$ 1.64 million $ 22,331
Dec 29, 3 AM $ 0.00234
+0.00%
$ 1.64 million $ 22,302
Dec 29, 2 AM $ 0.00234
+0.00%
$ 1.64 million $ 22,301
Dec 29, 12 AM $ 0.00234
-0.01%
$ 1.64 million $ 21,545
Dec 28, 11 PM $ 0.00234
-0.10%
$ 1.64 million $ 21,533
Dec 28, 10 PM $ 0.00234
+0.03%
$ 1.64 million $ 21,432
Dec 28, 9 PM $ 0.00234
-0.05%
$ 1.64 million $ 21,334
Dec 28, 8 PM $ 0.00235
+0.29%
$ 1.65 million $ 20,784
Dec 28, 7 PM $ 0.00234
+0.00%
$ 1.64 million $ 19,941
Dec 28, 6 PM $ 0.00234
-0.01%
$ 1.64 million $ 19,921
Dec 28, 12 PM $ 0.00235
+0.00%
$ 1.64 million $ 19,683
Dec 28, 9 AM $ 0.00234
+0.00%
$ 1.64 million $ 19,365
Dec 28, 12 AM $ 0.00234
+0.62%
$ 1.64 million $ 19,313
Dec 27, 11 PM $ 0.00232
+0.17%
$ 1.63 million $ 17,261
Dec 27, 12 PM $ 0.00232
-0.01%
$ 1.62 million $ 17,237
Dec 27, 11 AM $ 0.00232
-0.24%
$ 1.62 million $ 17,208
Dec 27, 10 AM $ 0.00233
+0.00%
$ 1.63 million $ 16,709
Dec 27, 9 AM $ 0.00232
-0.03%
$ 1.63 million $ 16,682
Dec 27, 8 AM $ 0.00232
-0.03%
$ 1.63 million $ 16,657
Dec 27, 7 AM $ 0.00232
+0.00%
$ 1.63 million $ 16,648
Dec 27, 6 AM $ 0.00232
-0.57%
$ 1.63 million $ 16,640
Dec 27, 2 AM $ 0.00234
+0.00%
$ 1.64 million $ 15,332
Dec 27, 1 AM $ 0.00234
+0.00%
$ 1.64 million $ 15,330
Dec 26, 11 PM $ 0.00234
+0.00%
$ 1.64 million $ 15,260
Dec 26, 7 PM $ 0.00238
+0.00%
$ 1.66 million $ 12,813
Dec 26, 4 PM $ 0.00238
+0.00%
$ 1.66 million $ 12,793
Dec 26, 3 PM $ 0.00238
+0.02%
$ 1.66 million $ 12,792
Dec 26, 2 PM $ 0.00238
-0.01%
$ 1.66 million $ 12,785
Dec 26, 8 AM $ 0.00238
+0.00%
$ 1.66 million $ 12,755
Dec 26, 3 AM $ 0.00238
+0.05%
$ 1.67 million $ 12,708
Dec 26, 2 AM $ 0.00238
-0.05%
$ 1.66 million $ 12,690
Dec 26, 12 AM $ 0.00238
+0.02%
$ 1.67 million $ 12,690
Dec 25, 11 PM $ 0.00238
-0.06%
$ 1.67 million $ 12,680
Dec 25, 10 PM $ 0.00238
+0.01%
$ 1.67 million $ 12,662
Dec 25, 4 PM $ 0.00238
-0.01%
$ 1.67 million $ 12,642
Dec 25, 1 PM $ 0.00238
+0.02%
$ 1.67 million $ 12,634
Dec 25, 12 PM $ 0.00238
-0.02%
$ 1.67 million $ 12,634
Dec 25, 4 AM $ 0.00238
+0.00%
$ 1.67 million $ 12,542
Dec 25, 3 AM $ 0.00238
+0.06%
$ 1.67 million $ 12,538
Dec 25, 2 AM $ 0.00238
+0.00%
$ 1.67 million $ 12,516
Dec 25, 1 AM $ 0.00238
-0.04%
$ 1.67 million $ 12,514
Dec 24, 10 PM $ 0.00238
+0.27%
$ 1.67 million $ 12,171