Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2026 $0.0000765
+0.00%
$-- $0.1
Oct 4, 2026 $0.0000765
+0.00%
$-- $3
Oct 1, 2026 $0.0000765
+0.00%
$-- $1
Sep 30, 2026 $0.0000765
+0.00%
$76,546 $0
Sep 27, 2026 $0.0000766
-0.01%
$-- $0
Sep 19, 2026 $0.0000766
-0.02%
$-- $4
Sep 11, 2026 $0.0000766
+0.08%
$-- $256
Sep 10, 2026 $0.0000768
-0.57%
$-- $364
Sep 9, 2026 $0.0000768
-0.59%
$76,801 $69
Sep 8, 2026 $0.0000772
+0.15%
$77,174 $1,230
Sep 5, 2026 $0.0000766
+0.05%
$-- $47
Sep 4, 2026 $0.0000767
+0.00%
$-- $0
Sep 2, 2026 $0.0000767
+0.00%
$-- $13
Aug 30, 2026 $0.0000767
-0.01%
$76,718 $4
Aug 29, 2026 $0.0000768
+0.02%
$76,752 $78
Aug 27, 2026 $0.0000766
+0.05%
$76,623 $7
Aug 26, 2026 $0.0000766
+0.00%
$-- $10
Aug 25, 2026 $0.0000766
+0.00%
$-- $5
Aug 23, 2026 $0.0000766
+0.02%
$-- $7
Aug 15, 2026 $0.0000766
-0.01%
$-- $213
Aug 4, 2026 $0.0000766
-0.30%
$76,554 $108
Aug 3, 2026 $0.0000768
+0.34%
$76,797 $4
Aug 1, 2026 $0.0000765
+0.00%
$76,517 $1
Jul 31, 2026 $0.0000764
-0.02%
$-- $4
Jul 27, 2026 $0.0000764
+0.00%
$-- $17
Jul 19, 2026 $0.0000764
+0.00%
$-- $0
Jul 17, 2026 $0.0000765
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000765
-0.13%
$-- $216
Jul 9, 2026 $0.0000766
-0.62%
$-- $146
Jul 8, 2026 $0.000077
-0.06%
$-- $6
Jul 7, 2026 $0.000077
-0.08%
$-- $34
Jul 2, 2026 $0.0000768
+0.00%
$-- $98
Jun 25, 2026 $0.0000775
+0.00%
$-- $54
Jun 24, 2026 $0.0000775
+0.05%
$77,513 $21
Jun 23, 2026 $0.0000774
-0.18%
$77,379 $81
Jun 20, 2026 $0.0000775
+0.00%
$-- $4
Jun 9, 2026 $0.0000796
+7.06%
$-- $7,351
Jun 8, 2026 $0.0000741
+18.19%
$74,145 $7,863
May 18, 2026 $0.0000612
+0.00%
$-- $12
May 16, 2026 $0.0000611
+0.00%
$-- $227
May 15, 2026 $0.0000612
+0.00%
$-- $35
May 12, 2026 $0.0000607
-1.13%
$-- $184
May 8, 2026 $0.0000627
+1.65%
$-- $389
May 7, 2026 $0.0000627
-0.33%
$-- $228
May 6, 2026 $0.0000631
-1.74%
$63,129 $35,763
May 5, 2026 $0.0000616
-0.25%
$61,578 $111
May 4, 2026 $0.0000619
+0.00%
$-- $977
May 3, 2026 $0.0000625
+1.39%
$-- $593
Apr 28, 2026 $0.0000612
-0.33%
$-- $74
Apr 25, 2026 $0.0000614
-0.59%
$-- $23
Download