Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000765
+0.00%
$-- $0
Sep 28 $0.0000765
+0.00%
$-- $13
Sep 21 $0.0000766
-0.01%
$-- $0
Sep 14 $0.0000766
-0.02%
$-- $1
Sep 7 $0.0000766
-0.53%
$-- $1,772
Aug 31 $0.0000766
-0.16%
$-- $57
Aug 24 $0.0000767
+0.16%
$76,718 $89
Aug 10 $0.0000766
-0.01%
$-- $423
Aug 3 $0.0000766
+0.03%
$-- $245
Jul 27 $0.0000765
+0.13%
$-- $41
Jul 13 $0.0000764
-0.05%
$-- $0
Jul 6 $0.0000765
-0.78%
$-- $333
Jun 29 $0.0000768
+0.00%
$-- $7
Jun 22 $0.0000775
+0.04%
$-- $54
Jun 15 $0.0000775
+0.00%
$-- $4
Jun 8 $0.0000796
+26.83%
$-- $6,642
May 18 $0.0000612
+0.00%
$-- $0
May 11 $0.0000611
-0.47%
$-- $190
May 4 $0.0000627
+1.34%
$-- $13,293
Apr 27 $0.0000612
-0.33%
$-- $0
Apr 20 $0.0000614
+0.02%
$-- $2,050
Apr 13 $0.0000613
-94.30%
$61,451 $247,430
Apr 6 $0.00118
-2.67%
$-- $3,426
Mar 30 $0.00122
-0.33%
$-- $390
Mar 23 $0.00123
-1.22%
$-- $1,534
Mar 16 $0.00125
+23.42%
$-- $1,660
Mar 9 $0.00102
-20.76%
$-- $294
Mar 2 $0.00129
-0.26%
$-- $412
Feb 16 $0.00133
-0.01%
$-- $222
Feb 9 $0.00135
-0.57%
$-- $545
Feb 2 $0.00159
-1.14%
$-- $4,923
Jan 26 $0.00166
-17.24%
$-- $8,029
Jan 19 $0.002
-10.70%
$1.4 million $20,223
Jan 12 $0.00223
-3.31%
$1.57 million $34,945
Jan 5 $0.00234
-0.05%
$1.63 million $30,100
Dec 29 $0.00234
-0.12%
$-- $181,546
Dec 22 $0.00232
-2.74%
$1.64 million $73,356
Dec 15 $0.00239
-4.58%
$1.67 million $217,820
Dec 8 $0.00249
-6.35%
$1.75 million $191,649
Dec 1 $0.00266
+0.33%
$1.86 million $1.01 million
Nov 24 $0.00265
-2.82%
$1.85 million $1.31 million
Nov 17 $0.00276
+0.54%
$1.91 million $732,166
Nov 10 $0.00274
-11.02%
$1.92 million $2.02 million
Nov 3 $0.00307
-10.71%
$2.16 million $5.64 million
Oct 27 $0.00342
-8.57%
$2.4 million $5.02 million
Oct 20 $0.00363
-7.46%
$2.62 million $3.97 million
Oct 13 $0.0039
-9.68%
$2.75 million $2.79 million
Oct 6 $0.00409
-39.84%
$3.03 million $1.64 million
Sep 29 $0.00818
+30.38%
$4.76 million $610,326
Sep 22 $0.00597
-23.38%
$-- $805,439
Download