Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0107
-1.96%
$1.73 million $49,547
Dec 5, 2024 $0.0114
+9.52%
$1.84 million $37,734
Dec 4, 2024 $0.0104
+6.34%
$1.68 million $51,144
Dec 3, 2024 $0.00975
-4.65%
$1.58 million $30,343
Dec 2, 2024 $0.0102
-1.84%
$1.66 million $27,493
Dec 1, 2024 $0.0104
+7.93%
$1.69 million $38,122
Nov 30, 2024 $0.00964
-13.33%
$1.56 million $52,413
Nov 29, 2024 $0.0111
+23.86%
$1.81 million $70,714
Nov 28, 2024 $0.00898
+11.58%
$1.46 million $41,795
Nov 27, 2024 $0.00858
+5.03%
$1.39 million $47,108
Nov 26, 2024 $0.00818
-2.12%
$1.33 million $27,463
Nov 25, 2024 $0.0084
+1.68%
$1.36 million $42,075
Nov 24, 2024 $0.00828
-19.00%
$1.34 million $44,409
Nov 23, 2024 $0.0102
+11.37%
$1.66 million $42,822
Nov 22, 2024 $0.00918
-0.90%
$1.49 million $40,656
Nov 21, 2024 $0.00926
+7.32%
$1.5 million $35,751
Nov 20, 2024 $0.00864
-1.14%
$1.4 million $46,789
Nov 19, 2024 $0.00874
-1.12%
$1.42 million $39,145
Nov 18, 2024 $0.00879
+11.18%
$1.42 million $37,716
Nov 17, 2024 $0.0079
-7.09%
$1.28 million $25,369
Nov 16, 2024 $0.0085
+3.06%
$1.38 million $34,556
Nov 15, 2024 $0.00826
+15.17%
$1.34 million $42,053
Nov 14, 2024 $0.00717
+0.73%
$1.16 million $43,036
Nov 13, 2024 $0.00713
-22.75%
$1.16 million $47,040
Nov 12, 2024 $0.00922
-1.45%
$1.49 million $37,779
Nov 11, 2024 $0.00939
+4.45%
$1.52 million $19,666
Nov 10, 2024 $0.00899
+2.26%
$1.46 million $35,532
Nov 9, 2024 $0.00879
+9.34%
$1.43 million $43,054
Nov 8, 2024 $0.00804
+1.39%
$1.3 million $39,867
Nov 7, 2024 $0.00787
+24.99%
$1.28 million $29,093
Nov 6, 2024 $0.0063
+24.73%
$1.02 million $36,901
Nov 5, 2024 $0.00505
+1.34%
$819,023 $41,085
Nov 4, 2024 $0.00498
-0.26%
$808,157 $34,328
Nov 3, 2024 $0.005
+0.52%
$810,250 $41,761
Nov 2, 2024 $0.00497
-1.40%
$806,050 $15,647
Nov 1, 2024 $0.00504
-6.31%
$817,491 $29,330
Oct 31, 2024 $0.00538
-5.16%
$872,381 $39,795
Oct 30, 2024 $0.00567
-19.03%
$919,839 $45,907
Oct 29, 2024 $0.007
-5.07%
$1.14 million $31,103
Oct 28, 2024 $0.00737
+2.18%
$1.2 million $42,330
Oct 27, 2024 $0.00722
+1.15%
$1.17 million $42,478
Oct 26, 2024 $0.00714
+1.51%
$1.16 million $42,936
Oct 25, 2024 $0.00702
-3.96%
$1.14 million $41,399
Oct 24, 2024 $0.00731
+8.60%
$1.19 million $43,635
Oct 23, 2024 $0.00674
+3.50%
$1.09 million $42,165
Oct 22, 2024 $0.0065
-1.80%
$1.05 million $41,262
Oct 21, 2024 $0.00662
-2.76%
$1.07 million $42,686
Oct 20, 2024 $0.00681
+3.72%
$1.1 million $38,651
Oct 19, 2024 $0.00657
+0.31%
$1.07 million $38,952
Oct 18, 2024 $0.00655
+1.55%
$1.06 million $39,361