gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0114
+9.52%
$ 1.84 million $ 37,734
Dec 4, 2024 $ 0.0104
+6.34%
$ 1.68 million $ 51,144
Dec 3, 2024 $ 0.00975
-4.65%
$ 1.58 million $ 30,343
Dec 2, 2024 $ 0.0102
-1.84%
$ 1.66 million $ 27,493
Dec 1, 2024 $ 0.0104
+7.93%
$ 1.69 million $ 38,122
Nov 30, 2024 $ 0.00964
-13.33%
$ 1.56 million $ 52,413
Nov 29, 2024 $ 0.0111
+23.86%
$ 1.81 million $ 70,714
Nov 28, 2024 $ 0.00898
+11.58%
$ 1.46 million $ 41,795
Nov 27, 2024 $ 0.00858
+5.03%
$ 1.39 million $ 47,108
Nov 26, 2024 $ 0.00818
-2.12%
$ 1.33 million $ 27,463
Nov 25, 2024 $ 0.0084
+1.68%
$ 1.36 million $ 42,075
Nov 24, 2024 $ 0.00828
-19.00%
$ 1.34 million $ 44,409
Nov 23, 2024 $ 0.0102
+11.37%
$ 1.66 million $ 42,822
Nov 22, 2024 $ 0.00918
-0.90%
$ 1.49 million $ 40,656
Nov 21, 2024 $ 0.00926
+7.32%
$ 1.5 million $ 35,751
Nov 20, 2024 $ 0.00864
-1.14%
$ 1.4 million $ 46,789
Nov 19, 2024 $ 0.00874
-1.12%
$ 1.42 million $ 39,145
Nov 18, 2024 $ 0.00879
+11.18%
$ 1.42 million $ 37,716
Nov 17, 2024 $ 0.0079
-7.09%
$ 1.28 million $ 25,369
Nov 16, 2024 $ 0.0085
+3.06%
$ 1.38 million $ 34,556
Nov 15, 2024 $ 0.00826
+15.17%
$ 1.34 million $ 42,053
Nov 14, 2024 $ 0.00717
+0.73%
$ 1.16 million $ 43,036
Nov 13, 2024 $ 0.00713
-22.75%
$ 1.16 million $ 47,040
Nov 12, 2024 $ 0.00922
-1.45%
$ 1.49 million $ 37,779
Nov 11, 2024 $ 0.00939
+4.45%
$ 1.52 million $ 19,666
Nov 10, 2024 $ 0.00899
+2.26%
$ 1.46 million $ 35,532
Nov 9, 2024 $ 0.00879
+9.34%
$ 1.43 million $ 43,054
Nov 8, 2024 $ 0.00804
+1.39%
$ 1.3 million $ 39,867
Nov 7, 2024 $ 0.00787
+24.99%
$ 1.28 million $ 29,093
Nov 6, 2024 $ 0.0063
+24.73%
$ 1.02 million $ 36,901
Nov 5, 2024 $ 0.00505
+1.34%
$ 819,023 $ 41,085
Nov 4, 2024 $ 0.00498
-0.26%
$ 808,157 $ 34,328
Nov 3, 2024 $ 0.005
+0.52%
$ 810,250 $ 41,761
Nov 2, 2024 $ 0.00497
-1.40%
$ 806,050 $ 15,647
Nov 1, 2024 $ 0.00504
-6.31%
$ 817,491 $ 29,330
Oct 31, 2024 $ 0.00538
-5.16%
$ 872,381 $ 39,795
Oct 30, 2024 $ 0.00567
-19.03%
$ 919,839 $ 45,907
Oct 29, 2024 $ 0.007
-5.07%
$ 1.14 million $ 31,103
Oct 28, 2024 $ 0.00737
+2.18%
$ 1.2 million $ 42,330
Oct 27, 2024 $ 0.00722
+1.15%
$ 1.17 million $ 42,478
Oct 26, 2024 $ 0.00714
+1.51%
$ 1.16 million $ 42,936
Oct 25, 2024 $ 0.00702
-3.96%
$ 1.14 million $ 41,399
Oct 24, 2024 $ 0.00731
+8.60%
$ 1.19 million $ 43,635
Oct 23, 2024 $ 0.00674
+3.50%
$ 1.09 million $ 42,165
Oct 22, 2024 $ 0.0065
-1.80%
$ 1.05 million $ 41,262
Oct 21, 2024 $ 0.00662
-2.76%
$ 1.07 million $ 42,686
Oct 20, 2024 $ 0.00681
+3.72%
$ 1.1 million $ 38,651
Oct 19, 2024 $ 0.00657
+0.31%
$ 1.07 million $ 38,952
Oct 18, 2024 $ 0.00655
+1.55%
$ 1.06 million $ 39,361
Oct 17, 2024 $ 0.00645
-0.55%
$ 1.05 million $ 41,949