Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0011
-0.04%
$356,471 $99
Apr 9, 9 AM $0.0011
+0.24%
$356,629 $203
Apr 9, 8 AM $0.00109
+0.03%
$355,763 $468
Apr 9, 7 AM $0.00109
-0.17%
$355,639 $477
Apr 9, 6 AM $0.0011
-0.09%
$356,231 $732
Apr 9, 5 AM $0.0011
-0.05%
$356,535 $710
Apr 9, 4 AM $0.0011
+0.04%
$356,713 $711
Apr 9, 3 AM $0.0011
-0.02%
$356,581 $710
Apr 9, 2 AM $0.0011
+0.09%
$356,641 $711
Apr 9, 1 AM $0.0011
+0.01%
$356,338 $710
Apr 9, 12 AM $0.0011
+0.02%
$356,292 $710
Apr 8, 11 PM $0.0011
-0.05%
$356,229 $710
Apr 8, 10 PM $0.0011
+0.07%
$356,391 $710
Apr 8, 9 PM $0.0011
-0.10%
$356,143 $710
Apr 8, 8 PM $0.0011
-0.03%
$356,492 $716
Apr 8, 7 PM $0.0011
+0.04%
$356,585 $718
Apr 8, 6 PM $0.0011
-0.29%
$356,454 $720
Apr 8, 5 PM $0.0011
-20.02%
$357,476 $720
Apr 8, 4 PM $0.00138
-0.08%
$446,944 $873
Apr 8, 3 PM $0.00138
-0.03%
$447,288 $874
Apr 8, 2 PM $0.00138
+0.17%
$447,441 $866
Apr 8, 1 PM $0.00137
-0.26%
$446,679 $867
Apr 8, 12 PM $0.00138
+25.25%
$447,823 $870
Apr 8, 11 AM $0.0011
-19.79%
$357,531 $692
Apr 8, 10 AM $0.00137
+0.02%
$445,728 $861
Apr 8, 9 AM $0.00137
+0.12%
$445,651 $850
Apr 8, 8 AM $0.00137
-0.27%
$445,112 $517
Apr 8, 7 AM $0.00137
-0.14%
$446,309 $509
Apr 8, 6 AM $0.00138
+0.07%
$446,946 $169
Apr 8, 5 AM $0.00137
+0.10%
$446,637 $169
Apr 8, 4 AM $0.00137
+0.21%
$446,176 $169
Apr 8, 3 AM $0.00137
+0.00%
$445,232 $169
Apr 8, 2 AM $0.00137
-0.10%
$445,239 $169
Apr 8, 1 AM $0.00137
+0.11%
$445,679 $169
Apr 8, 12 AM $0.00137
-0.03%
$445,187 $169
Apr 7, 11 PM $0.00137
-6.93%
$445,342 $169
Apr 7, 10 PM $0.00136
+0.45%
$443,376 $322
Apr 7, 9 PM $0.00136
-0.03%
$441,404 $167
Apr 7, 8 PM $0.00136
-15.67%
$441,522 $128
Apr 7, 7 PM $0.00161
+18.92%
$523,538 $318
Apr 7, 6 PM $0.00135
+0.02%
$440,261 $239
Apr 7, 5 PM $0.00135
+0.03%
$440,159 $239
Apr 7, 4 PM $0.00135
+0.09%
$440,040 $243
Apr 7, 3 PM $0.00135
-6.17%
$439,653 $242
Apr 7, 2 PM $0.00144
-10.52%
$468,578 $386
Apr 7, 1 PM $0.00161
-0.09%
$523,658 $428
Apr 7, 12 PM $0.00161
+0.02%
$524,123 $428
Apr 7, 11 AM $0.00161
-0.59%
$524,043 $428
Apr 7, 10 AM $0.00162
-0.19%
$527,163 $287
Apr 7, 9 AM $0.00163
+0.03%
$528,144 $147