gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0011
-0.04%
$ 356,471 $ 99
Apr 9, 9 AM $ 0.0011
+0.24%
$ 356,629 $ 203
Apr 9, 8 AM $ 0.00109
+0.03%
$ 355,763 $ 468
Apr 9, 7 AM $ 0.00109
-0.17%
$ 355,639 $ 477
Apr 9, 6 AM $ 0.0011
-0.09%
$ 356,231 $ 732
Apr 9, 5 AM $ 0.0011
-0.05%
$ 356,535 $ 710
Apr 9, 4 AM $ 0.0011
+0.04%
$ 356,713 $ 711
Apr 9, 3 AM $ 0.0011
-0.02%
$ 356,581 $ 710
Apr 9, 2 AM $ 0.0011
+0.09%
$ 356,641 $ 711
Apr 9, 1 AM $ 0.0011
+0.01%
$ 356,338 $ 710
Apr 9, 12 AM $ 0.0011
+0.02%
$ 356,292 $ 710
Apr 8, 11 PM $ 0.0011
-0.05%
$ 356,229 $ 710
Apr 8, 10 PM $ 0.0011
+0.07%
$ 356,391 $ 710
Apr 8, 9 PM $ 0.0011
-0.10%
$ 356,143 $ 710
Apr 8, 8 PM $ 0.0011
-0.03%
$ 356,492 $ 716
Apr 8, 7 PM $ 0.0011
+0.04%
$ 356,585 $ 718
Apr 8, 6 PM $ 0.0011
-0.29%
$ 356,454 $ 720
Apr 8, 5 PM $ 0.0011
-20.02%
$ 357,476 $ 720
Apr 8, 4 PM $ 0.00138
-0.08%
$ 446,944 $ 873
Apr 8, 3 PM $ 0.00138
-0.03%
$ 447,288 $ 874
Apr 8, 2 PM $ 0.00138
+0.17%
$ 447,441 $ 866
Apr 8, 1 PM $ 0.00137
-0.26%
$ 446,679 $ 867
Apr 8, 12 PM $ 0.00138
+25.25%
$ 447,823 $ 870
Apr 8, 11 AM $ 0.0011
-19.79%
$ 357,531 $ 692
Apr 8, 10 AM $ 0.00137
+0.02%
$ 445,728 $ 861
Apr 8, 9 AM $ 0.00137
+0.12%
$ 445,651 $ 850
Apr 8, 8 AM $ 0.00137
-0.27%
$ 445,112 $ 517
Apr 8, 7 AM $ 0.00137
-0.14%
$ 446,309 $ 509
Apr 8, 6 AM $ 0.00138
+0.07%
$ 446,946 $ 169
Apr 8, 5 AM $ 0.00137
+0.10%
$ 446,637 $ 169
Apr 8, 4 AM $ 0.00137
+0.21%
$ 446,176 $ 169
Apr 8, 3 AM $ 0.00137
+0.00%
$ 445,232 $ 169
Apr 8, 2 AM $ 0.00137
-0.10%
$ 445,239 $ 169
Apr 8, 1 AM $ 0.00137
+0.11%
$ 445,679 $ 169
Apr 8, 12 AM $ 0.00137
-0.03%
$ 445,187 $ 169
Apr 7, 11 PM $ 0.00137
-6.93%
$ 445,342 $ 169
Apr 7, 10 PM $ 0.00136
+0.45%
$ 443,376 $ 322
Apr 7, 9 PM $ 0.00136
-0.03%
$ 441,404 $ 167
Apr 7, 8 PM $ 0.00136
-15.67%
$ 441,522 $ 128
Apr 7, 7 PM $ 0.00161
+18.92%
$ 523,538 $ 318
Apr 7, 6 PM $ 0.00135
+0.02%
$ 440,261 $ 239
Apr 7, 5 PM $ 0.00135
+0.03%
$ 440,159 $ 239
Apr 7, 4 PM $ 0.00135
+0.09%
$ 440,040 $ 243
Apr 7, 3 PM $ 0.00135
-6.17%
$ 439,653 $ 242
Apr 7, 2 PM $ 0.00144
-10.52%
$ 468,578 $ 386
Apr 7, 1 PM $ 0.00161
-0.09%
$ 523,658 $ 428
Apr 7, 12 PM $ 0.00161
+0.02%
$ 524,123 $ 428
Apr 7, 11 AM $ 0.00161
-0.59%
$ 524,043 $ 428
Apr 7, 10 AM $ 0.00162
-0.19%
$ 527,163 $ 287
Apr 7, 9 AM $ 0.00163
+0.03%
$ 528,144 $ 147