gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00137
+0.02%
$ 445,728 $ 861
Apr 8, 9 AM $ 0.00137
+0.12%
$ 445,651 $ 850
Apr 8, 8 AM $ 0.00137
-0.27%
$ 445,112 $ 517
Apr 8, 7 AM $ 0.00137
-0.14%
$ 446,309 $ 509
Apr 8, 6 AM $ 0.00138
+0.07%
$ 446,946 $ 169
Apr 8, 5 AM $ 0.00137
+0.10%
$ 446,637 $ 169
Apr 8, 4 AM $ 0.00137
+0.21%
$ 446,176 $ 169
Apr 8, 3 AM $ 0.00137
+0.00%
$ 445,232 $ 169
Apr 8, 2 AM $ 0.00137
-0.10%
$ 445,239 $ 169
Apr 8, 1 AM $ 0.00137
+0.11%
$ 445,679 $ 169
Apr 8, 12 AM $ 0.00137
-0.03%
$ 445,187 $ 169
Apr 7, 11 PM $ 0.00137
-6.93%
$ 445,342 $ 169
Apr 7, 10 PM $ 0.00136
+0.45%
$ 443,376 $ 322
Apr 7, 9 PM $ 0.00136
-0.03%
$ 441,404 $ 167
Apr 7, 8 PM $ 0.00136
-15.67%
$ 441,522 $ 128
Apr 7, 7 PM $ 0.00161
+18.92%
$ 523,538 $ 318
Apr 7, 6 PM $ 0.00135
+0.02%
$ 440,261 $ 239
Apr 7, 5 PM $ 0.00135
+0.03%
$ 440,159 $ 239
Apr 7, 4 PM $ 0.00135
+0.09%
$ 440,040 $ 243
Apr 7, 3 PM $ 0.00135
-6.17%
$ 439,653 $ 242
Apr 7, 2 PM $ 0.00144
-10.52%
$ 468,578 $ 386
Apr 7, 1 PM $ 0.00161
-0.09%
$ 523,658 $ 428
Apr 7, 12 PM $ 0.00161
+0.02%
$ 524,123 $ 428
Apr 7, 11 AM $ 0.00161
-0.59%
$ 524,043 $ 428
Apr 7, 10 AM $ 0.00162
-0.19%
$ 527,163 $ 287
Apr 7, 9 AM $ 0.00163
+0.03%
$ 528,144 $ 147
Apr 7, 8 AM $ 0.00162
+0.22%
$ 528,005 $ 147
Apr 7, 7 AM $ 0.00162
-0.10%
$ 526,871 $ 144
Apr 7, 6 AM $ 0.00162
+0.14%
$ 527,411 $ 144
Apr 7, 5 AM $ 0.00162
-0.05%
$ 526,648 $ 144
Apr 7, 4 AM $ 0.00162
+0.03%
$ 526,886 $ 144
Apr 7, 3 AM $ 0.00162
+0.03%
$ 526,721 $ 144
Apr 7, 2 AM $ 0.00162
+0.00%
$ 526,579 $ 144
Apr 7, 1 AM $ 0.00162
-0.11%
$ 526,595 $ 144
Apr 7, 12 AM $ 0.00162
+0.00%
$ 527,191 $ 144
Apr 6, 11 PM $ 0.00162
-0.04%
$ 527,215 $ 144
Apr 6, 10 PM $ 0.00162
+0.00%
$ 527,406 $ 144
Apr 6, 9 PM $ 0.00162
+0.04%
$ 527,402 $ 144
Apr 6, 8 PM $ 0.00162
-0.03%
$ 527,191 $ 144
Apr 6, 7 PM $ 0.00162
+0.00%
$ 527,374 $ 127
Apr 6, 6 PM $ 0.00162
+0.05%
$ 527,363 $ 4
Apr 6, 5 PM $ 0.00162
-0.02%
$ 527,082 $ 4
Apr 5, 6 PM $ 0.00162
+0.00%
$ 525,076 $ 46
Apr 5, 5 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 4 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 3 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 2 PM $ 0.00162
+0.00%
$ 525,076 $ 100
Apr 5, 1 PM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 12 PM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 11 AM $ 0.00162
+0.00%
$ 525,076 $ 603