gny Historical Data

GNY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 9 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 8 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 7 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 6 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 5 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 4 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 3 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 2 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 1 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 12 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 11 PM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 10 PM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 9 PM $ 0.00162
+0.00%
$ 525,076 $ 625
Apr 4, 8 PM $ 0.00162
+0.00%
$ 525,076 $ 625
Apr 4, 7 PM $ 0.00162
+0.00%
$ 525,076 $ 635
Apr 4, 6 PM $ 0.00162
-14.42%
$ 525,076 $ 722
Apr 4, 5 PM $ 0.00189
+0.00%
$ 613,549 $ 829
Apr 4, 4 PM $ 0.00189
+0.00%
$ 613,549 $ 829
Apr 4, 3 PM $ 0.00188
+40.00%
$ 612,589 $ 829
Apr 4, 2 PM $ 0.00135
-28.96%
$ 437,563 $ 519
Apr 4, 1 PM $ 0.0019
+0.03%
$ 615,897 $ 241
Apr 4, 12 PM $ 0.00189
+0.51%
$ 615,694 $ 256
Apr 4, 11 AM $ 0.00188
+0.00%
$ 612,589 $ 155
Apr 4, 10 AM $ 0.00188
+0.00%
$ 612,589 $ 155
Apr 4, 9 AM $ 0.00188
+0.00%
$ 612,589 $ 503
Apr 4, 8 AM $ 0.00188
+16.67%
$ 612,589 $ 503
Apr 4, 7 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 6 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 5 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 4 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 3 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 2 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 1 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 4, 12 AM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 3, 11 PM $ 0.00162
+0.00%
$ 525,076 $ 417
Apr 3, 10 PM $ 0.00162
-14.29%
$ 525,076 $ 417
Apr 3, 9 PM $ 0.00188
+0.01%
$ 612,589 $ 477
Apr 3, 8 PM $ 0.00188
+16.72%
$ 612,556 $ 477
Apr 3, 7 PM $ 0.00161
-0.02%
$ 524,807 $ 399
Apr 3, 6 PM $ 0.00162
-0.05%
$ 524,935 $ 325
Apr 3, 5 PM $ 0.00162
+0.01%
$ 525,174 $ 325
Apr 3, 4 PM $ 0.00162
-0.04%
$ 525,133 $ 325
Apr 3, 3 PM $ 0.00162
-0.03%
$ 525,331 $ 325
Apr 3, 2 PM $ 0.00162
-0.07%
$ 525,508 $ 325
Apr 3, 1 PM $ 0.00162
+0.10%
$ 525,855 $ 326
Apr 3, 12 PM $ 0.00162
-0.15%
$ 525,330 $ 312
Apr 3, 11 AM $ 0.00162
+0.05%
$ 526,113 $ 312
Apr 3, 10 AM $ 0.00162
-10.99%
$ 525,849 $ 317
Apr 3, 9 AM $ 0.00162
-10.98%
$ 526,052 $ 57