Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.00162
+0.22%
$528,005 $147
Apr 7, 7 AM $0.00162
-0.10%
$526,871 $144
Apr 7, 6 AM $0.00162
+0.14%
$527,411 $144
Apr 7, 5 AM $0.00162
-0.05%
$526,648 $144
Apr 7, 4 AM $0.00162
+0.03%
$526,886 $144
Apr 7, 3 AM $0.00162
+0.03%
$526,721 $144
Apr 7, 2 AM $0.00162
+0.00%
$526,579 $144
Apr 7, 1 AM $0.00162
-0.11%
$526,595 $144
Apr 7, 12 AM $0.00162
+0.00%
$527,191 $144
Apr 6, 11 PM $0.00162
-0.04%
$527,215 $144
Apr 6, 10 PM $0.00162
+0.00%
$527,406 $144
Apr 6, 9 PM $0.00162
+0.04%
$527,402 $144
Apr 6, 8 PM $0.00162
-0.03%
$527,191 $144
Apr 6, 7 PM $0.00162
+0.00%
$527,374 $127
Apr 6, 6 PM $0.00162
+0.05%
$527,363 $4
Apr 6, 5 PM $0.00162
-0.02%
$527,082 $4
Apr 5, 6 PM $0.00162
+0.00%
$525,076 $46
Apr 5, 5 PM $0.00162
+0.00%
$525,076 $98
Apr 5, 4 PM $0.00162
+0.00%
$525,076 $98
Apr 5, 3 PM $0.00162
+0.00%
$525,076 $98
Apr 5, 2 PM $0.00162
+0.00%
$525,076 $100
Apr 5, 1 PM $0.00162
+0.00%
$525,076 $603
Apr 5, 12 PM $0.00162
+0.00%
$525,076 $603
Apr 5, 11 AM $0.00162
+0.00%
$525,076 $603
Apr 5, 10 AM $0.00162
+0.00%
$525,076 $603
Apr 5, 9 AM $0.00162
+0.00%
$525,076 $603
Apr 5, 8 AM $0.00162
+0.00%
$525,076 $603
Apr 5, 7 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 6 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 5 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 4 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 3 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 2 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 1 AM $0.00162
+0.00%
$525,076 $617
Apr 5, 12 AM $0.00162
+0.00%
$525,076 $617
Apr 4, 11 PM $0.00162
+0.00%
$525,076 $617
Apr 4, 10 PM $0.00162
+0.00%
$525,076 $617
Apr 4, 9 PM $0.00162
+0.00%
$525,076 $625
Apr 4, 8 PM $0.00162
+0.00%
$525,076 $625
Apr 4, 7 PM $0.00162
+0.00%
$525,076 $635
Apr 4, 6 PM $0.00162
-14.42%
$525,076 $722
Apr 4, 5 PM $0.00189
+0.00%
$613,549 $829
Apr 4, 4 PM $0.00189
+0.00%
$613,549 $829
Apr 4, 3 PM $0.00188
+40.00%
$612,589 $829
Apr 4, 2 PM $0.00135
-28.96%
$437,563 $519
Apr 4, 1 PM $0.0019
+0.03%
$615,897 $241
Apr 4, 12 PM $0.00189
+0.51%
$615,694 $256
Apr 4, 11 AM $0.00188
+0.00%
$612,589 $155
Apr 4, 10 AM $0.00188
+0.00%
$612,589 $155
Apr 4, 9 AM $0.00188
+0.00%
$612,589 $503