gny Historical Data

GNY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00162
+0.22%
$ 528,005 $ 147
Apr 7, 7 AM $ 0.00162
-0.10%
$ 526,871 $ 144
Apr 7, 6 AM $ 0.00162
+0.14%
$ 527,411 $ 144
Apr 7, 5 AM $ 0.00162
-0.05%
$ 526,648 $ 144
Apr 7, 4 AM $ 0.00162
+0.03%
$ 526,886 $ 144
Apr 7, 3 AM $ 0.00162
+0.03%
$ 526,721 $ 144
Apr 7, 2 AM $ 0.00162
+0.00%
$ 526,579 $ 144
Apr 7, 1 AM $ 0.00162
-0.11%
$ 526,595 $ 144
Apr 7, 12 AM $ 0.00162
+0.00%
$ 527,191 $ 144
Apr 6, 11 PM $ 0.00162
-0.04%
$ 527,215 $ 144
Apr 6, 10 PM $ 0.00162
+0.00%
$ 527,406 $ 144
Apr 6, 9 PM $ 0.00162
+0.04%
$ 527,402 $ 144
Apr 6, 8 PM $ 0.00162
-0.03%
$ 527,191 $ 144
Apr 6, 7 PM $ 0.00162
+0.00%
$ 527,374 $ 127
Apr 6, 6 PM $ 0.00162
+0.05%
$ 527,363 $ 4
Apr 6, 5 PM $ 0.00162
-0.02%
$ 527,082 $ 4
Apr 5, 6 PM $ 0.00162
+0.00%
$ 525,076 $ 46
Apr 5, 5 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 4 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 3 PM $ 0.00162
+0.00%
$ 525,076 $ 98
Apr 5, 2 PM $ 0.00162
+0.00%
$ 525,076 $ 100
Apr 5, 1 PM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 12 PM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 11 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 10 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 9 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 8 AM $ 0.00162
+0.00%
$ 525,076 $ 603
Apr 5, 7 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 6 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 5 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 4 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 3 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 2 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 1 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 5, 12 AM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 11 PM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 10 PM $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 4, 9 PM $ 0.00162
+0.00%
$ 525,076 $ 625
Apr 4, 8 PM $ 0.00162
+0.00%
$ 525,076 $ 625
Apr 4, 7 PM $ 0.00162
+0.00%
$ 525,076 $ 635
Apr 4, 6 PM $ 0.00162
-14.42%
$ 525,076 $ 722
Apr 4, 5 PM $ 0.00189
+0.00%
$ 613,549 $ 829
Apr 4, 4 PM $ 0.00189
+0.00%
$ 613,549 $ 829
Apr 4, 3 PM $ 0.00188
+40.00%
$ 612,589 $ 829
Apr 4, 2 PM $ 0.00135
-28.96%
$ 437,563 $ 519
Apr 4, 1 PM $ 0.0019
+0.03%
$ 615,897 $ 241
Apr 4, 12 PM $ 0.00189
+0.51%
$ 615,694 $ 256
Apr 4, 11 AM $ 0.00188
+0.00%
$ 612,589 $ 155
Apr 4, 10 AM $ 0.00188
+0.00%
$ 612,589 $ 155
Apr 4, 9 AM $ 0.00188
+0.00%
$ 612,589 $ 503