Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00188
+16.67%
$612,589 $503
Apr 4, 7 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 6 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 5 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 4 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 3 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 2 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 1 AM $0.00162
+0.00%
$525,076 $417
Apr 4, 12 AM $0.00162
+0.00%
$525,076 $417
Apr 3, 11 PM $0.00162
+0.00%
$525,076 $417
Apr 3, 10 PM $0.00162
-14.29%
$525,076 $417
Apr 3, 9 PM $0.00188
+0.01%
$612,589 $477
Apr 3, 8 PM $0.00188
+16.72%
$612,556 $477
Apr 3, 7 PM $0.00161
-0.02%
$524,807 $399
Apr 3, 6 PM $0.00162
-0.05%
$524,935 $325
Apr 3, 5 PM $0.00162
+0.01%
$525,174 $325
Apr 3, 4 PM $0.00162
-0.04%
$525,133 $325
Apr 3, 3 PM $0.00162
-0.03%
$525,331 $325
Apr 3, 2 PM $0.00162
-0.07%
$525,508 $325
Apr 3, 1 PM $0.00162
+0.10%
$525,855 $326
Apr 3, 12 PM $0.00162
-0.15%
$525,330 $312
Apr 3, 11 AM $0.00162
+0.05%
$526,113 $312
Apr 3, 10 AM $0.00162
-10.99%
$525,849 $317
Apr 3, 9 AM $0.00162
-10.98%
$526,052 $57
Apr 3, 8 AM $0.00162
-10.91%
$526,451 $57
Apr 3, 7 AM $0.00162
-10.87%
$526,602 $57
Apr 3, 6 AM $0.00162
-10.93%
$526,139 $57
Apr 3, 5 AM $0.00162
-11.01%
$525,690 $57
Apr 3, 4 AM $0.00162
-11.00%
$525,784 $57
Apr 3, 3 AM $0.00162
-10.98%
$525,835 $57
Apr 3, 2 AM $0.00162
-11.00%
$525,764 $57
Apr 3, 1 AM $0.00162
-0.09%
$525,807 $57
Apr 3, 12 AM $0.00162
+0.02%
$526,256 $18
Apr 2, 11 PM $0.00162
+0.02%
$526,167 $18
Apr 2, 10 PM $0.00162
+0.03%
$526,087 $21
Apr 2, 9 PM $0.00162
-0.03%
$525,951 $21
Apr 2, 8 PM $0.00162
+0.01%
$526,094 $21
Apr 2, 7 PM $0.00162
+19.99%
$526,022 $21
Apr 2, 6 PM $0.00135
-0.06%
$438,385 $14
Apr 2, 5 PM $0.00135
-0.08%
$438,667 $14
Apr 2, 4 PM $0.00135
-0.02%
$439,015 $14
Apr 2, 3 PM $0.00135
+0.07%
$439,100 $15
Apr 2, 2 PM $0.00135
+0.37%
$438,787 $15
Apr 2, 1 PM $0.00135
-0.06%
$437,150 $18
Apr 2, 12 PM $0.00135
+0.18%
$437,422 $18
Apr 2, 11 AM $0.00134
-16.66%
$436,626 $18
Apr 2, 10 AM $0.00161
-0.05%
$523,933 $18
Apr 2, 9 AM $0.00161
-0.01%
$524,179 $18
Apr 2, 8 AM $0.00161
+0.00%
$524,219 $18
Apr 2, 7 AM $0.00161
+0.02%
$524,234 $43