gny Historical Data

GNY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00162
-10.91%
$ 526,451 $ 57
Apr 3, 7 AM $ 0.00162
-10.87%
$ 526,602 $ 57
Apr 3, 6 AM $ 0.00162
-10.93%
$ 526,139 $ 57
Apr 3, 5 AM $ 0.00162
-11.01%
$ 525,690 $ 57
Apr 3, 4 AM $ 0.00162
-11.00%
$ 525,784 $ 57
Apr 3, 3 AM $ 0.00162
-10.98%
$ 525,835 $ 57
Apr 3, 2 AM $ 0.00162
-11.00%
$ 525,764 $ 57
Apr 3, 1 AM $ 0.00162
-0.09%
$ 525,807 $ 57
Apr 3, 12 AM $ 0.00162
+0.02%
$ 526,256 $ 18
Apr 2, 11 PM $ 0.00162
+0.02%
$ 526,167 $ 18
Apr 2, 10 PM $ 0.00162
+0.03%
$ 526,087 $ 21
Apr 2, 9 PM $ 0.00162
-0.03%
$ 525,951 $ 21
Apr 2, 8 PM $ 0.00162
+0.01%
$ 526,094 $ 21
Apr 2, 7 PM $ 0.00162
+19.99%
$ 526,022 $ 21
Apr 2, 6 PM $ 0.00135
-0.06%
$ 438,385 $ 14
Apr 2, 5 PM $ 0.00135
-0.08%
$ 438,667 $ 14
Apr 2, 4 PM $ 0.00135
-0.02%
$ 439,015 $ 14
Apr 2, 3 PM $ 0.00135
+0.07%
$ 439,100 $ 15
Apr 2, 2 PM $ 0.00135
+0.37%
$ 438,787 $ 15
Apr 2, 1 PM $ 0.00135
-0.06%
$ 437,150 $ 18
Apr 2, 12 PM $ 0.00135
+0.18%
$ 437,422 $ 18
Apr 2, 11 AM $ 0.00134
-16.66%
$ 436,626 $ 18
Apr 2, 10 AM $ 0.00161
-0.05%
$ 523,933 $ 18
Apr 2, 9 AM $ 0.00161
-0.01%
$ 524,179 $ 18
Apr 2, 8 AM $ 0.00161
+0.00%
$ 524,219 $ 18
Apr 2, 7 AM $ 0.00161
+0.02%
$ 524,234 $ 43
Apr 2, 6 AM $ 0.00161
+0.10%
$ 524,135 $ 43
Apr 2, 5 AM $ 0.00161
-0.08%
$ 523,616 $ 43
Apr 2, 4 AM $ 0.00161
-0.15%
$ 524,018 $ 43
Apr 2, 3 AM $ 0.00161
-0.01%
$ 524,800 $ 43
Apr 2, 2 AM $ 0.00161
-0.10%
$ 524,868 $ 43
Apr 2, 1 AM $ 0.00162
-0.50%
$ 525,395 $ 44
Apr 2, 12 AM $ 0.00162
+0.11%
$ 528,061 $ 44
Apr 1, 11 PM $ 0.00162
-0.02%
$ 527,488 $ 44
Apr 1, 10 PM $ 0.00162
+0.05%
$ 527,583 $ 41
Apr 1, 9 PM $ 0.00162
-0.05%
$ 527,301 $ 41
Apr 1, 8 PM $ 0.00162
+0.06%
$ 527,562 $ 41
Apr 1, 7 PM $ 0.00162
+0.01%
$ 527,220 $ 41
Apr 1, 6 PM $ 0.00162
-0.23%
$ 527,172 $ 31
Apr 1, 5 PM $ 0.00163
-0.05%
$ 528,401 $ 31
Apr 1, 4 PM $ 0.00163
+19.96%
$ 528,660 $ 31
Apr 1, 3 PM $ 0.00136
-0.07%
$ 440,696 $ 25
Apr 1, 2 PM $ 0.00136
-16.66%
$ 441,014 $ 25
Apr 1, 1 PM $ 0.00163
+0.09%
$ 529,157 $ 26
Apr 1, 12 PM $ 0.00163
+0.04%
$ 528,703 $ 26
Apr 1, 11 AM $ 0.00163
+0.00%
$ 528,498 $ 26
Apr 1, 10 AM $ 0.00163
+0.23%
$ 528,481 $ 26
Apr 1, 9 AM $ 0.00162
-0.92%
$ 527,265 $ 26
Apr 1, 8 AM $ 0.00175
+0.00%
$ 568,750 $ 29
Apr 1, 7 AM $ 0.00175
+0.00%
$ 568,750 $ 3