gny Historical Data

GNY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00161
+0.10%
$ 524,135 $ 43
Apr 2, 5 AM $ 0.00161
-0.08%
$ 523,616 $ 43
Apr 2, 4 AM $ 0.00161
-0.15%
$ 524,018 $ 43
Apr 2, 3 AM $ 0.00161
-0.01%
$ 524,800 $ 43
Apr 2, 2 AM $ 0.00161
-0.10%
$ 524,868 $ 43
Apr 2, 1 AM $ 0.00162
-0.50%
$ 525,395 $ 44
Apr 2, 12 AM $ 0.00162
+0.11%
$ 528,061 $ 44
Apr 1, 11 PM $ 0.00162
-0.02%
$ 527,488 $ 44
Apr 1, 10 PM $ 0.00162
+0.05%
$ 527,583 $ 41
Apr 1, 9 PM $ 0.00162
-0.05%
$ 527,301 $ 41
Apr 1, 8 PM $ 0.00162
+0.06%
$ 527,562 $ 41
Apr 1, 7 PM $ 0.00162
+0.01%
$ 527,220 $ 41
Apr 1, 6 PM $ 0.00162
-0.23%
$ 527,172 $ 31
Apr 1, 5 PM $ 0.00163
-0.05%
$ 528,401 $ 31
Apr 1, 4 PM $ 0.00163
+19.96%
$ 528,660 $ 31
Apr 1, 3 PM $ 0.00136
-0.07%
$ 440,696 $ 25
Apr 1, 2 PM $ 0.00136
-16.66%
$ 441,014 $ 25
Apr 1, 1 PM $ 0.00163
+0.09%
$ 529,157 $ 26
Apr 1, 12 PM $ 0.00163
+0.04%
$ 528,703 $ 26
Apr 1, 11 AM $ 0.00163
+0.00%
$ 528,498 $ 26
Apr 1, 10 AM $ 0.00163
+0.23%
$ 528,481 $ 26
Apr 1, 9 AM $ 0.00162
-0.92%
$ 527,265 $ 26
Apr 1, 8 AM $ 0.00175
+0.00%
$ 568,750 $ 29
Apr 1, 7 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Apr 1, 6 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Apr 1, 5 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Apr 1, 4 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Apr 1, 3 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Apr 1, 2 AM $ 0.00175
+0.00%
$ 568,750 $ 3
Mar 31, 7 PM $ 0.00135
+0.10%
$ 437,489 $ 59
Mar 31, 6 PM $ 0.00134
-0.09%
$ 437,034 $ 59
Mar 31, 5 PM $ 0.00135
+0.05%
$ 437,424 $ 59
Mar 31, 4 PM $ 0.00135
+0.30%
$ 437,187 $ 59
Mar 31, 3 PM $ 0.00134
-0.02%
$ 435,868 $ 59
Mar 31, 2 PM $ 0.00134
+0.00%
$ 435,936 $ 59
Mar 31, 1 PM $ 0.00134
-0.01%
$ 435,930 $ 59
Mar 31, 12 PM $ 0.00134
+0.25%
$ 435,953 $ 59
Mar 31, 11 AM $ 0.00134
+0.26%
$ 434,863 $ 59
Mar 31, 10 AM $ 0.00133
-0.13%
$ 433,718 $ 58
Mar 31, 9 AM $ 0.00134
-0.07%
$ 434,283 $ 59
Mar 31, 8 AM $ 0.00134
-0.09%
$ 434,599 $ 59
Mar 31, 7 AM $ 0.00134
+0.05%
$ 434,992 $ 59
Mar 31, 6 AM $ 0.00134
-0.01%
$ 434,783 $ 59
Mar 31, 5 AM $ 0.00134
+0.00%
$ 434,842 $ 59
Mar 31, 4 AM $ 0.00134
-0.03%
$ 434,843 $ 59
Mar 31, 3 AM $ 0.00134
-0.05%
$ 434,977 $ 59
Mar 31, 2 AM $ 0.00134
-0.07%
$ 435,185 $ 59
Mar 31, 1 AM $ 0.00134
+0.28%
$ 435,484 $ 59
Mar 31, 12 AM $ 0.00134
+0.06%
$ 434,254 $ 59
Mar 30, 11 PM $ 0.00134
-0.05%
$ 433,976 $ 58