Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0228
+22.12%
$3.7 million $106,603
May 19, 2024 $0.0187
-3.30%
$3.03 million $103,562
May 18, 2024 $0.0193
+5.39%
$3.13 million $99,185
May 17, 2024 $0.0183
+3.96%
$2.97 million $93,881
May 16, 2024 $0.0176
-0.42%
$2.86 million $96,060
May 15, 2024 $0.0177
+5.87%
$2.87 million $70,717
May 14, 2024 $0.0167
-0.20%
$2.71 million $84,166
May 13, 2024 $0.0168
+0.35%
$2.72 million $108,637
May 12, 2024 $0.0167
+0.00%
$2.71 million $103,131
May 11, 2024 $0.0167
+1.06%
$2.71 million $69,767
May 10, 2024 $0.0165
-3.03%
$2.68 million $32,666
May 9, 2024 $0.017
-0.02%
$2.76 million $90,699
May 8, 2024 $0.017
-8.30%
$2.76 million $93,147
May 7, 2024 $0.0186
-3.70%
$3.01 million $100,844
May 6, 2024 $0.0193
-2.52%
$3.13 million $64,794
May 5, 2024 $0.0198
+0.71%
$3.21 million $105,800
May 4, 2024 $0.0197
+1.46%
$3.19 million $65,318
May 3, 2024 $0.0194
+0.91%
$3.14 million $71,060
May 2, 2024 $0.0192
-0.12%
$3.11 million $60,353
May 1, 2024 $0.0192
-2.38%
$3.12 million $70,371
Apr 30, 2024 $0.0196
+0.91%
$3.18 million $88,193
Apr 29, 2024 $0.0194
+0.53%
$3.15 million $129,303
Apr 28, 2024 $0.0193
-0.85%
$3.14 million $95,774
Apr 27, 2024 $0.0195
+2.27%
$3.16 million $74,322
Apr 26, 2024 $0.0191
-4.65%
$3.09 million $123,435
Apr 25, 2024 $0.02
-7.73%
$3.24 million $126,875
Apr 24, 2024 $0.0217
-7.91%
$3.52 million $148,161
Apr 23, 2024 $0.0235
+5.93%
$3.82 million $111,978
Apr 22, 2024 $0.0222
+2.54%
$3.6 million $55,391
Apr 21, 2024 $0.0217
+3.38%
$3.52 million $90,106
Apr 20, 2024 $0.021
+0.70%
$3.4 million $108,481
Apr 19, 2024 $0.0208
+0.31%
$3.38 million $102,768
Apr 18, 2024 $0.0208
+3.28%
$3.37 million $112,416
Apr 17, 2024 $0.0201
-10.84%
$3.26 million $113,732
Apr 16, 2024 $0.0225
-1.35%
$3.66 million $114,904
Apr 15, 2024 $0.0228
-3.49%
$3.71 million $101,822
Apr 14, 2024 $0.0237
-5.14%
$3.84 million $90,287
Apr 13, 2024 $0.025
-8.53%
$4.05 million $96,739
Apr 12, 2024 $0.0273
-8.89%
$4.42 million $92,616
Apr 11, 2024 $0.0299
+4.30%
$4.86 million $88,173
Apr 10, 2024 $0.0287
-4.39%
$4.66 million $102,384
Apr 9, 2024 $0.03
-5.23%
$4.87 million $98,660
Apr 8, 2024 $0.0317
+5.12%
$5.14 million $102,430
Apr 7, 2024 $0.0301
+7.20%
$4.89 million $98,990
Apr 6, 2024 $0.028
-4.27%
$4.54 million $102,551
Apr 5, 2024 $0.0292
-5.15%
$4.74 million $106,987
Apr 4, 2024 $0.0308
-4.46%
$5 million $126,990
Apr 3, 2024 $0.0322
+30.49%
$5.23 million $121,952
Apr 2, 2024 $0.0247
-2.73%
$4.01 million $100,121
Apr 1, 2024 $0.0254
-3.26%
$4.12 million $109,945