gny Historical Data

GNY Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0187
-3.30%
$ 3.03 million $ 103,562
May 18, 2024 $ 0.0193
+5.39%
$ 3.13 million $ 99,185
May 17, 2024 $ 0.0183
+3.96%
$ 2.97 million $ 93,881
May 16, 2024 $ 0.0176
-0.42%
$ 2.86 million $ 96,060
May 15, 2024 $ 0.0177
+5.87%
$ 2.87 million $ 70,717
May 14, 2024 $ 0.0167
-0.20%
$ 2.71 million $ 84,166
May 13, 2024 $ 0.0168
+0.35%
$ 2.72 million $ 108,637
May 12, 2024 $ 0.0167
+0.00%
$ 2.71 million $ 103,131
May 11, 2024 $ 0.0167
+1.06%
$ 2.71 million $ 69,767
May 10, 2024 $ 0.0165
-3.03%
$ 2.68 million $ 32,666
May 9, 2024 $ 0.017
-0.02%
$ 2.76 million $ 90,699
May 8, 2024 $ 0.017
-8.30%
$ 2.76 million $ 93,147
May 7, 2024 $ 0.0186
-3.70%
$ 3.01 million $ 100,844
May 6, 2024 $ 0.0193
-2.52%
$ 3.13 million $ 64,794
May 5, 2024 $ 0.0198
+0.71%
$ 3.21 million $ 105,800
May 4, 2024 $ 0.0197
+1.46%
$ 3.19 million $ 65,318
May 3, 2024 $ 0.0194
+0.91%
$ 3.14 million $ 71,060
May 2, 2024 $ 0.0192
-0.12%
$ 3.11 million $ 60,353
May 1, 2024 $ 0.0192
-2.38%
$ 3.12 million $ 70,371
Apr 30, 2024 $ 0.0196
+0.91%
$ 3.18 million $ 88,193
Apr 29, 2024 $ 0.0194
+0.53%
$ 3.15 million $ 129,303
Apr 28, 2024 $ 0.0193
-0.85%
$ 3.14 million $ 95,774
Apr 27, 2024 $ 0.0195
+2.27%
$ 3.16 million $ 74,322
Apr 26, 2024 $ 0.0191
-4.65%
$ 3.09 million $ 123,435
Apr 25, 2024 $ 0.02
-7.73%
$ 3.24 million $ 126,875
Apr 24, 2024 $ 0.0217
-7.91%
$ 3.52 million $ 148,161
Apr 23, 2024 $ 0.0235
+5.93%
$ 3.82 million $ 111,978
Apr 22, 2024 $ 0.0222
+2.54%
$ 3.6 million $ 55,391
Apr 21, 2024 $ 0.0217
+3.38%
$ 3.52 million $ 90,106
Apr 20, 2024 $ 0.021
+0.70%
$ 3.4 million $ 108,481
Apr 19, 2024 $ 0.0208
+0.31%
$ 3.38 million $ 102,768
Apr 18, 2024 $ 0.0208
+3.28%
$ 3.37 million $ 112,416
Apr 17, 2024 $ 0.0201
-10.84%
$ 3.26 million $ 113,732
Apr 16, 2024 $ 0.0225
-1.35%
$ 3.66 million $ 114,904
Apr 15, 2024 $ 0.0228
-3.49%
$ 3.71 million $ 101,822
Apr 14, 2024 $ 0.0237
-5.14%
$ 3.84 million $ 90,287
Apr 13, 2024 $ 0.025
-8.53%
$ 4.05 million $ 96,739
Apr 12, 2024 $ 0.0273
-8.89%
$ 4.42 million $ 92,616
Apr 11, 2024 $ 0.0299
+4.30%
$ 4.86 million $ 88,173
Apr 10, 2024 $ 0.0287
-4.39%
$ 4.66 million $ 102,384
Apr 9, 2024 $ 0.03
-5.23%
$ 4.87 million $ 98,660
Apr 8, 2024 $ 0.0317
+5.12%
$ 5.14 million $ 102,430
Apr 7, 2024 $ 0.0301
+7.20%
$ 4.89 million $ 98,990
Apr 6, 2024 $ 0.028
-4.27%
$ 4.54 million $ 102,551
Apr 5, 2024 $ 0.0292
-5.15%
$ 4.74 million $ 106,987
Apr 4, 2024 $ 0.0308
-4.46%
$ 5 million $ 126,990
Apr 3, 2024 $ 0.0322
+30.49%
$ 5.23 million $ 121,952
Apr 2, 2024 $ 0.0247
-2.73%
$ 4.01 million $ 100,121
Apr 1, 2024 $ 0.0254
-3.26%
$ 4.12 million $ 109,945
Mar 31, 2024 $ 0.0263
+0.50%
$ 4.26 million $ 86,827