gny Historical Data

GNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0261
+2.01%
$ 4.24 million $ 86,906
Mar 29, 2024 $ 0.0256
-10.95%
$ 4.15 million $ 105,466
Mar 28, 2024 $ 0.0288
+1.98%
$ 4.67 million $ 86,076
Mar 27, 2024 $ 0.0282
-1.46%
$ 4.57 million $ 107,307
Mar 26, 2024 $ 0.0286
-4.18%
$ 4.64 million $ 104,236
Mar 25, 2024 $ 0.0299
+4.97%
$ 4.85 million $ 104,857
Mar 24, 2024 $ 0.0285
-3.88%
$ 4.62 million $ 111,528
Mar 23, 2024 $ 0.0296
-0.29%
$ 4.8 million $ 99,263
Mar 22, 2024 $ 0.0297
-10.81%
$ 4.82 million $ 108,616
Mar 21, 2024 $ 0.0333
+12.70%
$ 5.4 million $ 129,152
Mar 20, 2024 $ 0.0295
+15.76%
$ 4.79 million $ 106,970
Mar 19, 2024 $ 0.0255
+1.13%
$ 4.14 million $ 129,848
Mar 18, 2024 $ 0.0252
-8.69%
$ 4.09 million $ 112,716
Mar 17, 2024 $ 0.0276
-3.06%
$ 4.48 million $ 116,300
Mar 16, 2024 $ 0.0285
-21.94%
$ 4.62 million $ 118,366
Mar 15, 2024 $ 0.0365
-9.17%
$ 5.92 million $ 104,034
Mar 14, 2024 $ 0.0402
+2.20%
$ 6.52 million $ 135,956
Mar 13, 2024 $ 0.0393
+8.86%
$ 6.38 million $ 137,145
Mar 12, 2024 $ 0.0361
-11.85%
$ 5.86 million $ 134,940
Mar 11, 2024 $ 0.041
+7.46%
$ 6.64 million $ 139,076
Mar 10, 2024 $ 0.0381
+7.40%
$ 6.18 million $ 161,171
Mar 9, 2024 $ 0.0355
-11.77%
$ 5.76 million $ 142,958
Mar 8, 2024 $ 0.0402
+7.36%
$ 6.52 million $ 138,148
Mar 7, 2024 $ 0.0375
+10.00%
$ 6.08 million $ 180,074
Mar 6, 2024 $ 0.0341
+16.30%
$ 5.53 million $ 184,761
Mar 5, 2024 $ 0.0293
+9.86%
$ 4.75 million $ 133,365
Mar 4, 2024 $ 0.0267
-1.82%
$ 4.33 million $ 132,879
Mar 3, 2024 $ 0.0272
+7.82%
$ 4.41 million $ 129,577
Mar 2, 2024 $ 0.0252
+1.57%
$ 4.09 million $ 98,376
Mar 1, 2024 $ 0.0248
+12.32%
$ 4.02 million $ 163,836
Feb 29, 2024 $ 0.0221
-18.01%
$ 3.58 million $ 105,183
Feb 28, 2024 $ 0.0269
-9.51%
$ 4.37 million $ 106,705
Feb 27, 2024 $ 0.0298
-1.07%
$ 4.83 million $ 73,436
Feb 26, 2024 $ 0.0301
-0.20%
$ 4.88 million $ 65,591
Feb 25, 2024 $ 0.0301
+0.54%
$ 4.89 million $ 83,178
Feb 24, 2024 $ 0.03
+20.07%
$ 4.86 million $ 73,338
Feb 23, 2024 $ 0.025
+0.27%
$ 4.05 million $ 69,695
Feb 22, 2024 $ 0.0249
-3.99%
$ 4.04 million $ 84,497
Feb 21, 2024 $ 0.0259
-20.34%
$ 4.21 million $ 79,771
Feb 20, 2024 $ 0.0326
+27.82%
$ 5.28 million $ 30,973
Feb 19, 2024 $ 0.0255
+31.33%
$ 4.13 million $ 94,680
Feb 18, 2024 $ 0.0194
-4.53%
$ 3.15 million $ 46,652
Feb 17, 2024 $ 0.0203
+10.58%
$ 3.3 million $ 40,013
Feb 16, 2024 $ 0.0184
+0.28%
$ 2.98 million $ 166
Feb 15, 2024 $ 0.0183
+4.14%
$ 2.97 million $ 28,130
Feb 14, 2024 $ 0.0176
+14.18%
$ 2.85 million $ 19,156
Feb 13, 2024 $ 0.0154
-28.05%
$ 2.5 million $ 23,457
Feb 12, 2024 $ 0.0215
+3.01%
$ 3.48 million $ 22,514
Feb 11, 2024 $ 0.0208
+21.70%
$ 3.38 million $ 27,632
Feb 10, 2024 $ 0.0171
+20.49%
$ 2.78 million $ 1,499