gny Historical Data

GNY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0142
-3.30%
$ 2.3 million $ 693
Feb 8, 2024 $ 0.0147
+5.76%
$ 2.38 million $ 787
Feb 7, 2024 $ 0.0139
-1.45%
$ 2.25 million $ 522
Feb 6, 2024 $ 0.0141
-9.59%
$ 2.29 million $ 1,310
Feb 5, 2024 $ 0.0156
+9.51%
$ 2.53 million $ 290
Feb 4, 2024 $ 0.0142
-9.61%
$ 2.31 million $ 46
Feb 3, 2024 $ 0.0158
+18.87%
$ 2.55 million $ 3
Feb 2, 2024 $ 0.0133
-4.36%
$ 2.15 million $ 1,047
Feb 1, 2024 $ 0.0139
-10.44%
$ 2.25 million $ 870
Jan 31, 2024 $ 0.0155
-1.41%
$ 2.51 million $ 10
Jan 30, 2024 $ 0.0157
+0.52%
$ 2.55 million $ 153
Jan 29, 2024 $ 0.0156
+1.08%
$ 2.53 million $ 235
Jan 28, 2024 $ 0.0154
+1.48%
$ 2.5 million $ 93
Jan 27, 2024 $ 0.0152
-5.24%
$ 2.46 million $ 83
Jan 26, 2024 $ 0.016
+5.78%
$ 2.59 million $ 0
Jan 25, 2024 $ 0.0151
-10.43%
$ 2.45 million $ 8
Jan 24, 2024 $ 0.0169
+9.49%
$ 2.74 million $ 83
Jan 23, 2024 $ 0.0154
-3.34%
$ 2.5 million $ 463
Jan 22, 2024 $ 0.016
+2.95%
$ 2.59 million $ 9
Jan 21, 2024 $ 0.0155
-3.18%
$ 2.51 million $ 545
Jan 20, 2024 $ 0.016
-7.30%
$ 2.6 million $ 5
Jan 19, 2024 $ 0.0173
+7.13%
$ 2.8 million $ 60
Jan 18, 2024 $ 0.0161
-1.16%
$ 2.61 million $ 586
Jan 17, 2024 $ 0.0163
+1.28%
$ 2.64 million $ 101
Jan 16, 2024 $ 0.0161
-8.13%
$ 2.61 million $ 49
Jan 15, 2024 $ 0.0175
+5.69%
$ 2.84 million $ 982
Jan 14, 2024 $ 0.0166
+0.00%
$ 2.69 million $ 67
Jan 13, 2024 $ 0.0166
-7.04%
$ 2.69 million $ 110
Jan 12, 2024 $ 0.0178
-1.75%
$ 2.89 million $ 283
Jan 11, 2024 $ 0.0182
+12.14%
$ 2.95 million $ 987
Jan 10, 2024 $ 0.0162
-3.65%
$ 2.63 million $ 242
Jan 9, 2024 $ 0.0168
+2.33%
$ 2.73 million $ 614
Jan 8, 2024 $ 0.0164
-3.72%
$ 2.66 million $ 239
Jan 7, 2024 $ 0.017
+0.69%
$ 2.75 million $ 72
Jan 6, 2024 $ 0.0168
-1.47%
$ 2.73 million $ 27
Jan 5, 2024 $ 0.0171
+6.20%
$ 2.77 million $ 1,243
Jan 4, 2024 $ 0.0161
-5.67%
$ 2.61 million $ 42
Jan 3, 2024 $ 0.017
+1.28%
$ 2.76 million $ 232
Jan 2, 2024 $ 0.0168
+34.70%
$ 2.72 million $ 834
Jan 1, 2024 $ 0.0125
-6.76%
$ 2.02 million $ 227
Dec 31, 2023 $ 0.0134
-30.49%
$ 2.17 million $ 17,328
Dec 30, 2023 $ 0.0192
+3.65%
$ 3.12 million $ 759
Dec 29, 2023 $ 0.0185
-2.35%
$ 3.01 million $ 59
Dec 28, 2023 $ 0.925
+4,650.75%
$ 149.98 million $ 16,102
Dec 27, 2023 $ 0.0195
+13.85%
$ 3.16 million $ 2,382
Dec 26, 2023 $ 0.0171
+94.72%
$ 2.77 million $ 413
Dec 25, 2023 $ 0.00878
-55.15%
$ 1.42 million $ 180,464
Dec 24, 2023 $ 0.0196
+11.61%
$ 3.17 million $ 343
Dec 23, 2023 $ 0.0178
-2.28%
$ 2.88 million $ 7
Dec 22, 2023 $ 0.0182
+11.68%
$ 2.95 million $ 3,009