Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0182
+11.68%
$2.95 million $3,009
Dec 21, 2023 $0.0163
-10.35%
$2.64 million $2,751
Dec 20, 2023 $0.0196
-0.79%
$3.19 million $50
Dec 19, 2023 $0.0198
-15.67%
$3.21 million $59
Dec 18, 2023 $0.0235
+29.65%
$3.81 million $6,984
Dec 17, 2023 $0.0181
-8.25%
$2.93 million $26
Dec 16, 2023 $0.0197
-25.76%
$3.2 million $13,869
Dec 15, 2023 $0.0266
+33.48%
$4.31 million $26,006
Dec 14, 2023 $0.0199
-4.38%
$3.23 million $58
Dec 13, 2023 $0.0209
+11.41%
$3.38 million $2,702
Dec 12, 2023 $0.0187
+4.89%
$3.04 million $148
Dec 11, 2023 $0.0178
-21.29%
$2.89 million $900
Dec 10, 2023 $0.0227
+15.60%
$3.68 million $2,692
Dec 9, 2023 $0.0196
-10.87%
$3.18 million $520
Dec 8, 2023 $0.022
+24.49%
$3.57 million $82,134
Dec 7, 2023 $0.0177
+1.93%
$2.87 million $943
Dec 6, 2023 $0.0173
+0.65%
$2.81 million $1,189
Dec 5, 2023 $0.0172
+3.41%
$2.8 million $230
Dec 4, 2023 $0.0167
-6.62%
$2.7 million $328
Dec 3, 2023 $0.0178
+2.80%
$2.89 million $188
Dec 2, 2023 $0.0174
+9.50%
$2.82 million $177
Dec 1, 2023 $0.0159
+2.20%
$2.57 million $354
Nov 30, 2023 $0.0155
+0.25%
$2.52 million $106
Nov 29, 2023 $0.0155
-3.57%
$2.51 million $240
Nov 28, 2023 $0.016
-5.27%
$2.6 million $282
Nov 27, 2023 $0.0169
+0.70%
$2.75 million $232
Nov 26, 2023 $0.0168
+4.69%
$2.73 million $428
Nov 25, 2023 $0.0161
-1.29%
$2.61 million $63
Nov 24, 2023 $0.0163
+14.47%
$2.64 million $72
Nov 23, 2023 $0.0142
-14.85%
$2.31 million $2,298
Nov 22, 2023 $0.0167
-1.66%
$2.71 million $298
Nov 21, 2023 $0.017
-3.64%
$2.75 million $1,471
Nov 20, 2023 $0.0176
-5.43%
$2.86 million $209
Nov 19, 2023 $0.0186
-0.06%
$3.02 million $465
Nov 18, 2023 $0.0186
+1.20%
$3.02 million $916
Nov 17, 2023 $0.0184
-1.86%
$2.99 million $153
Nov 16, 2023 $0.0188
+7.59%
$3.04 million $172
Nov 15, 2023 $0.0174
-0.51%
$2.83 million $3,719
Nov 14, 2023 $0.0175
-4.57%
$2.84 million $481
Nov 13, 2023 $0.0184
+4.86%
$2.98 million $129
Nov 12, 2023 $0.0175
-5.25%
$2.84 million $1,030
Nov 11, 2023 $0.018
-1.86%
$2.92 million $400
Nov 10, 2023 $0.0184
+7.87%
$2.98 million $1,598
Nov 9, 2023 $0.017
-3.06%
$2.76 million $2,233
Nov 8, 2023 $0.0176
+9.91%
$2.85 million $696
Nov 7, 2023 $0.016
-11.94%
$2.59 million $21,039
Nov 6, 2023 $0.0181
+22.20%
$2.94 million $4,167
Nov 5, 2023 $0.0148
-0.27%
$2.41 million $48,200
Nov 4, 2023 $0.0149
-22.73%
$2.41 million $47,933
Nov 3, 2023 $0.0193
+11.98%
$3.13 million $146