gny Historical Data

GNY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0163
-10.35%
$ 2.64 million $ 2,751
Dec 20, 2023 $ 0.0196
-0.79%
$ 3.19 million $ 50
Dec 19, 2023 $ 0.0198
-15.67%
$ 3.21 million $ 59
Dec 18, 2023 $ 0.0235
+29.65%
$ 3.81 million $ 6,984
Dec 17, 2023 $ 0.0181
-8.25%
$ 2.93 million $ 26
Dec 16, 2023 $ 0.0197
-25.76%
$ 3.2 million $ 13,869
Dec 15, 2023 $ 0.0266
+33.48%
$ 4.31 million $ 26,006
Dec 14, 2023 $ 0.0199
-4.38%
$ 3.23 million $ 58
Dec 13, 2023 $ 0.0209
+11.41%
$ 3.38 million $ 2,702
Dec 12, 2023 $ 0.0187
+4.89%
$ 3.04 million $ 148
Dec 11, 2023 $ 0.0178
-21.29%
$ 2.89 million $ 900
Dec 10, 2023 $ 0.0227
+15.60%
$ 3.68 million $ 2,692
Dec 9, 2023 $ 0.0196
-10.87%
$ 3.18 million $ 520
Dec 8, 2023 $ 0.022
+24.49%
$ 3.57 million $ 82,134
Dec 7, 2023 $ 0.0177
+1.93%
$ 2.87 million $ 943
Dec 6, 2023 $ 0.0173
+0.65%
$ 2.81 million $ 1,189
Dec 5, 2023 $ 0.0172
+3.41%
$ 2.8 million $ 230
Dec 4, 2023 $ 0.0167
-6.62%
$ 2.7 million $ 328
Dec 3, 2023 $ 0.0178
+2.80%
$ 2.89 million $ 188
Dec 2, 2023 $ 0.0174
+9.50%
$ 2.82 million $ 177
Dec 1, 2023 $ 0.0159
+2.20%
$ 2.57 million $ 354
Nov 30, 2023 $ 0.0155
+0.25%
$ 2.52 million $ 106
Nov 29, 2023 $ 0.0155
-3.57%
$ 2.51 million $ 240
Nov 28, 2023 $ 0.016
-5.27%
$ 2.6 million $ 282
Nov 27, 2023 $ 0.0169
+0.70%
$ 2.75 million $ 232
Nov 26, 2023 $ 0.0168
+4.69%
$ 2.73 million $ 428
Nov 25, 2023 $ 0.0161
-1.29%
$ 2.61 million $ 63
Nov 24, 2023 $ 0.0163
+14.47%
$ 2.64 million $ 72
Nov 23, 2023 $ 0.0142
-14.85%
$ 2.31 million $ 2,298
Nov 22, 2023 $ 0.0167
-1.66%
$ 2.71 million $ 298
Nov 21, 2023 $ 0.017
-3.64%
$ 2.75 million $ 1,471
Nov 20, 2023 $ 0.0176
-5.43%
$ 2.86 million $ 209
Nov 19, 2023 $ 0.0186
-0.06%
$ 3.02 million $ 465
Nov 18, 2023 $ 0.0186
+1.20%
$ 3.02 million $ 916
Nov 17, 2023 $ 0.0184
-1.86%
$ 2.99 million $ 153
Nov 16, 2023 $ 0.0188
+7.59%
$ 3.04 million $ 172
Nov 15, 2023 $ 0.0174
-0.51%
$ 2.83 million $ 3,719
Nov 14, 2023 $ 0.0175
-4.57%
$ 2.84 million $ 481
Nov 13, 2023 $ 0.0184
+4.86%
$ 2.98 million $ 129
Nov 12, 2023 $ 0.0175
-5.25%
$ 2.84 million $ 1,030
Nov 11, 2023 $ 0.018
-1.86%
$ 2.92 million $ 400
Nov 10, 2023 $ 0.0184
+7.87%
$ 2.98 million $ 1,598
Nov 9, 2023 $ 0.017
-3.06%
$ 2.76 million $ 2,233
Nov 8, 2023 $ 0.0176
+9.91%
$ 2.85 million $ 696
Nov 7, 2023 $ 0.016
-11.94%
$ 2.59 million $ 21,039
Nov 6, 2023 $ 0.0181
+22.20%
$ 2.94 million $ 4,167
Nov 5, 2023 $ 0.0148
-0.27%
$ 2.41 million $ 48,200
Nov 4, 2023 $ 0.0149
-22.73%
$ 2.41 million $ 47,933
Nov 3, 2023 $ 0.0193
+11.98%
$ 3.13 million $ 146
Nov 2, 2023 $ 0.0172
-1.13%
$ 2.79 million $ 68,149