Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0172
-1.13%
$2.79 million $68,149
Nov 1, 2023 $0.0174
+0.34%
$2.82 million $65,258
Oct 31, 2023 $0.0173
-13.42%
$2.81 million $70,943
Oct 30, 2023 $0.02
+20.72%
$3.25 million $72,740
Oct 29, 2023 $0.0166
-7.27%
$2.69 million $62,699
Oct 28, 2023 $0.0179
-5.56%
$2.91 million $8,923
Oct 27, 2023 $0.019
-0.80%
$3.08 million $74,566
Oct 26, 2023 $0.0191
-2.65%
$3.1 million $76,334
Oct 25, 2023 $0.0197
+1.70%
$3.19 million $84,044
Oct 24, 2023 $0.0193
-0.52%
$3.14 million $76,494
Oct 23, 2023 $0.0194
+6.37%
$3.15 million $74,593
Oct 22, 2023 $0.0183
+7.13%
$2.96 million $68,376
Oct 21, 2023 $0.0171
-14.24%
$2.77 million $72,022
Oct 20, 2023 $0.0199
-3.63%
$3.22 million $52,456
Oct 19, 2023 $0.0206
-7.99%
$3.35 million $67,100
Oct 18, 2023 $0.0224
-0.28%
$3.64 million $84,574
Oct 17, 2023 $0.0225
-0.28%
$3.65 million $73,938
Oct 16, 2023 $0.0225
-1.29%
$3.66 million $81,345
Oct 15, 2023 $0.0228
+0.76%
$3.7 million $92,125
Oct 14, 2023 $0.0227
+0.21%
$3.68 million $83,858
Oct 13, 2023 $0.0226
+0.31%
$3.67 million $84,064
Oct 12, 2023 $0.0225
-0.14%
$3.66 million $80,701
Oct 11, 2023 $0.0226
-2.00%
$3.66 million $88,444
Oct 10, 2023 $0.023
+2.76%
$3.74 million $89,475
Oct 9, 2023 $0.0224
-3.59%
$3.64 million $86,735
Oct 8, 2023 $0.0233
+0.01%
$3.77 million $93,418
Oct 7, 2023 $0.0233
-2.06%
$3.77 million $78,387
Oct 6, 2023 $0.0237
+1.75%
$3.85 million $87,841
Oct 5, 2023 $0.0233
-1.23%
$3.78 million $85,522
Oct 4, 2023 $0.0236
+1.39%
$3.83 million $93,121
Oct 3, 2023 $0.0233
-0.56%
$3.78 million $84,309
Oct 2, 2023 $0.0234
-1.22%
$3.8 million $86,718
Oct 1, 2023 $0.0237
+17.17%
$3.85 million $84,881
Sep 30, 2023 $0.0202
+4.77%
$3.28 million $72,184
Sep 29, 2023 $0.0194
-2.87%
$3.15 million $23
Sep 28, 2023 $0.02
+1.22%
$3.24 million $77,145
Sep 27, 2023 $0.0198
-6.88%
$3.2 million $74,790
Sep 26, 2023 $0.0212
+3.71%
$3.44 million $25,005
Sep 25, 2023 $0.0207
+13.11%
$3.36 million $285
Sep 24, 2023 $0.0183
-26.38%
$2.97 million $27,542
Sep 23, 2023 $0.0248
+4.74%
$4.03 million $74,807
Sep 22, 2023 $0.0237
-0.93%
$3.85 million $90,385
Sep 21, 2023 $0.0239
-1.99%
$3.88 million $92,625
Sep 20, 2023 $0.0244
+5.53%
$3.96 million $89,080
Sep 19, 2023 $0.0232
+0.27%
$3.76 million $320
Sep 18, 2023 $0.0231
+6.60%
$3.75 million $84,442
Sep 17, 2023 $0.0217
-25.37%
$3.51 million $82,534
Sep 16, 2023 $0.029
-21.92%
$4.71 million $4,251
Sep 15, 2023 $0.0372
+72.56%
$6.03 million $2,455
Sep 14, 2023 $0.0215
+9.25%
$3.49 million $538