gny Historical Data

GNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00163
+0.54%
$ 530,389 $ 11
Mar 3, 2026 $ 0.00162
-2.07%
$ -- $ 4
Mar 2, 2026 $ 0.00166
-0.81%
$ 538,305 $ 10
Mar 1, 2026 $ 0.00167
-0.52%
$ 542,676 $ 13
Feb 28, 2026 $ 0.0017
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0017
-13.09%
$ 552,500 $ 2
Feb 26, 2026 $ 0.00196
-0.25%
$ 635,741 $ 4
Feb 25, 2026 $ 0.00196
+16.21%
$ 637,352 $ 16
Feb 24, 2026 $ 0.00169
+20.79%
$ 548,446 $ 210
Feb 23, 2026 $ 0.0014
-28.74%
$ 454,041 $ 275
Feb 22, 2026 $ 0.00196
+0.31%
$ 637,135 $ 11
Feb 21, 2026 $ 0.00195
+0.00%
$ -- $ 101
Feb 20, 2026 $ 0.00195
-0.37%
$ 635,182 $ 101
Feb 18, 2026 $ 0.00196
-0.12%
$ -- $ 3
Feb 17, 2026 $ 0.00197
-0.08%
$ 639,153 $ 334
Feb 16, 2026 $ 0.00197
-12.70%
$ 639,641 $ 328
Feb 15, 2026 $ 0.00225
-11.13%
$ 732,700 $ 153
Feb 14, 2026 $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 13, 2026 $ 0.00226
+0.18%
$ 733,528 $ 3
Feb 12, 2026 $ 0.00225
-0.03%
$ 732,199 $ 29
Feb 11, 2026 $ 0.00225
-11.12%
$ 732,386 $ 32
Feb 10, 2026 $ 0.00254
+12.03%
$ 824,043 $ 2
Feb 9, 2026 $ 0.00226
-0.05%
$ 735,579 $ 2
Feb 8, 2026 $ 0.00224
+0.00%
$ -- $ 12
Feb 7, 2026 $ 0.00224
-6.78%
$ 728,396 $ 17
Feb 6, 2026 $ 0.0024
-2.11%
$ 781,364 $ 380
Feb 5, 2026 $ 0.00251
+4.52%
$ 815,588 $ 1,232
Feb 4, 2026 $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 3, 2026 $ 0.00279
+0.04%
$ 908,189 $ 59
Feb 2, 2026 $ 0.00279
+10.33%
$ 907,817 $ 264
Feb 1, 2026 $ 0.00253
+0.03%
$ 822,823 $ 1,406
Jan 31, 2026 $ 0.00253
-10.00%
$ 822,565 $ 70
Jan 30, 2026 $ 0.00281
-1.20%
$ 913,962 $ 41
Jan 29, 2026 $ 0.00285
-0.04%
$ 925,096 $ 15
Jan 28, 2026 $ 0.00285
+24.33%
$ 925,486 $ 673
Jan 27, 2026 $ 0.00229
+9.07%
$ 744,404 $ 2
Jan 26, 2026 $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 25, 2026 $ 0.00225
+0.00%
$ -- $ 203
Jan 24, 2026 $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 23, 2026 $ 0.00252
-0.05%
$ -- $ 7
Jan 22, 2026 $ 0.00252
-9.10%
$ 818,787 $ 7
Jan 21, 2026 $ 0.00277
-0.14%
$ 900,780 $ 39
Jan 20, 2026 $ 0.00278
+0.73%
$ 902,028 $ 8
Jan 19, 2026 $ 0.00276
+0.17%
$ 895,518 $ 44
Jan 17, 2026 $ 0.00252
+0.71%
$ 819,000 $ 15
Jan 16, 2026 $ 0.0025
-9.22%
$ 813,255 $ 26
Jan 15, 2026 $ 0.00276
+10.75%
$ 895,869 $ 147
Jan 14, 2026 $ 0.00249
+0.06%
$ 808,894 $ 150
Jan 13, 2026 $ 0.00249
-0.22%
$ 808,447 $ 42
Jan 12, 2026 $ 0.00249
+0.37%
$ 810,252 $ 39