gny Historical Data

GNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0011
-0.15%
$ 160,141 $ 5
Apr 28, 8 AM $ 0.0011
+0.13%
$ 160,453 $ 5
Apr 28, 7 AM $ 0.0011
+0.02%
$ 160,199 $ 5
Apr 28, 6 AM $ 0.0011
-0.07%
$ 160,162 $ 5
Apr 28, 5 AM $ 0.0011
-0.03%
$ 160,347 $ 5
Apr 28, 4 AM $ 0.0011
+0.00%
$ 160,389 $ 5
Apr 28, 3 AM $ 0.0011
+0.07%
$ 160,446 $ 5
Apr 28, 2 AM $ 0.0011
-0.06%
$ 160,347 $ 5
Apr 28, 1 AM $ 0.0011
-0.09%
$ 160,498 $ 5
Apr 28, 12 AM $ 0.0011
-0.01%
$ 160,636 $ 5
Apr 27, 11 PM $ 0.0011
+0.00%
$ 160,648 $ 5
Apr 27, 10 PM $ 0.0011
+0.01%
$ 160,667 $ 5
Apr 27, 9 PM $ 0.0011
+0.04%
$ 160,631 $ 5
Apr 27, 8 PM $ 0.0011
-0.02%
$ 160,569 $ 5
Apr 27, 7 PM $ 0.0011
+0.00%
$ 160,563 $ 5
Apr 27, 6 PM $ 0.0011
-0.04%
$ 160,547 $ 5
Apr 27, 5 PM $ 0.0011
-20.03%
$ 160,645 $ 1
Apr 27, 4 PM $ 0.00138
+0.01%
$ 200,862 $ 16
Apr 27, 3 PM $ 0.00138
-0.17%
$ 200,828 $ 16
Apr 27, 2 PM $ 0.00138
+0.04%
$ 201,112 $ 16
Apr 27, 1 PM $ 0.00138
+0.00%
$ 201,233 $ 16
Apr 27, 12 PM $ 0.00138
+0.02%
$ 201,241 $ 16
Apr 27, 11 AM $ 0.00138
-0.01%
$ 201,228 $ 16
Apr 27, 10 AM $ 0.00138
+0.01%
$ 201,265 $ 16
Apr 27, 9 AM $ 0.00138
-0.06%
$ 201,235 $ 16
Apr 27, 8 AM $ 0.00138
+0.08%
$ 201,263 $ 16
Apr 27, 7 AM $ 0.00138
+0.02%
$ 201,030 $ 16
Apr 27, 6 AM $ 0.00138
-0.07%
$ 448,714 $ 16
Apr 27, 5 AM $ 0.00138
-0.08%
$ 448,864 $ 16
Apr 27, 4 AM $ 0.00138
+0.00%
$ 449,286 $ 16
Apr 27, 3 AM $ 0.00138
+0.03%
$ 449,199 $ 16
Apr 27, 2 AM $ 0.00138
+0.02%
$ 449,068 $ 21
Apr 27, 1 AM $ 0.00138
+0.11%
$ 448,951 $ 21
Apr 27, 12 AM $ 0.00138
+0.02%
$ 448,426 $ 21
Apr 26, 11 PM $ 0.00138
-0.01%
$ 448,322 $ 21
Apr 26, 10 PM $ 0.00138
+0.00%
$ 448,393 $ 21
Apr 26, 9 PM $ 0.00138
+0.15%
$ 448,407 $ 21
Apr 26, 8 PM $ 0.00138
-0.01%
$ 447,729 $ 21
Apr 26, 7 PM $ 0.00138
-0.25%
$ 447,758 $ 21
Apr 26, 6 PM $ 0.00138
+0.00%
$ 448,901 $ 21
Apr 26, 5 PM $ 0.00138
+0.00%
$ 448,901 $ 21
Apr 26, 4 PM $ 0.00138
+0.00%
$ 448,901 $ 21
Apr 26, 3 PM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 2 PM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 1 PM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 12 PM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 11 AM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 10 AM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 9 AM $ 0.00138
+0.00%
$ 448,901 $ 9
Apr 26, 8 AM $ 0.00138
+0.00%
$ 448,901 $ 9