gny Historical Data

GNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.162
-16.37%
$ 27.81 million $ 968,211
Dec 2021 $ 0.194
-37.61%
$ 33.29 million $ 2.2 million
Nov 2021 $ 0.31
-1.12%
$ 53.36 million $ 4.57 million
Oct 2021 $ 0.314
+6.31%
$ 53.99 million $ 4.16 million
Sep 2021 $ 0.295
-21.66%
$ 50.79 million $ 4.37 million
Aug 2021 $ 0.377
+1.37%
$ 64.97 million $ 4.41 million
Jul 2021 $ 0.374
-13.09%
$ -- $ 4.23 million
Jun 2021 $ 0.43
-41.73%
$ -- $ 7.42 million
May 2021 $ 0.735
-30.45%
$ -- $ 13.6 million
Apr 2021 $ 1.06
-27.41%
$ -- $ 20.21 million
Mar 2021 $ 1.44
+17,642.40%
$ -- $ 15.66 million
Feb 2021 $ 0.00813
-99.64%
$ -- $ 4.35 million
Jan 2021 $ 2.64
+1,616.76%
$ -- $ 2.57 million
Dec 2020 $ 0.154
+79.86%
$ -- $ 1.4 million
Nov 2020 $ 0.0895
+1,705.49%
$ -- $ 2 million
Oct 2020 $ 0.00496
+30.42%
$ -- $ 662,195
Sep 2020 $ 0.0038
-41.35%
$ -- $ 668,076
Aug 2020 $ 0.00648
-50.76%
$ -- $ 757,489
Jul 2020 $ 0.0132
-30.76%
$ -- $ 1.03 million
Jun 2020 $ 0.019
-24.40%
$ -- $ 747,038
May 2020 $ 0.0252
+100.06%
$ -- $ 667,714
Apr 2020 $ 0.0126
+94.00%
$ -- $ 1.83 million
Mar 2020 $ 0.00648
-67.53%
$ -- $ 6.09 million
Feb 2020 $ 0.02
-45.30%
$ -- $ 13.71 million
Jan 2020 $ 0.0365
-74.18%
$ -- $ 19.56 million
Dec 2019 $ 0.141
+26.38%
$ -- $ 868,960
Nov 2019 $ 0.112
+7.07%
$ -- $ 865,582
Oct 2019 $ 0.104
+77.15%
$ -- $ 887,739
Sep 2019 $ 0.059
+23.18%
$ -- $ 1.16 million
Aug 2019 $ 0.0479
-48.05%
$ -- $ 2.84 million
Jul 2019 $ 0.0922
-13.75%
$ -- $ 3.61 million
Jun 2019 $ 0.107
-33.61%
$ -- $ 3.81 million
May 2019 $ 0.161
+12.74%
$ -- $ 84,290
Apr 2019 $ 0.143
-0.50%
$ -- $ 1,212
Download