Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.0197
+3.88%
$3.2 million $50,991
Sep 12, 2023 $0.019
+19.14%
$3.08 million $64,140
Sep 11, 2023 $0.0159
-2.75%
$2.58 million $60,221
Sep 10, 2023 $0.0164
+0.18%
$2.66 million $58,437
Sep 9, 2023 $0.0163
+1.64%
$2.65 million $37,445
Sep 8, 2023 $0.0161
-0.76%
$2.61 million $40,692
Sep 7, 2023 $0.0162
+20.87%
$2.63 million $62,957
Sep 6, 2023 $0.0134
-20.33%
$2.17 million $2,385
Sep 5, 2023 $0.0171
+18.09%
$2.77 million $67,130
Sep 4, 2023 $0.0145
-0.63%
$2.35 million $55,972
Sep 3, 2023 $0.0146
+0.40%
$2.36 million $55,203
Sep 2, 2023 $0.0146
-1.49%
$2.37 million $37,611
Sep 1, 2023 $0.0148
-0.43%
$2.4 million $99
Aug 31, 2023 $0.0149
-4.66%
$2.41 million $98
Aug 30, 2023 $0.0156
-1.41%
$2.53 million $102
Aug 29, 2023 $0.0158
+6.00%
$2.57 million $49,990
Aug 28, 2023 $0.0149
-0.21%
$2.42 million $58,407
Aug 27, 2023 $0.015
+0.11%
$2.43 million $55,068
Aug 26, 2023 $0.015
-2.32%
$2.43 million $56,832
Aug 25, 2023 $0.0203
-0.91%
$3.3 million $3,240
Aug 24, 2023 $0.0205
+40.90%
$3.33 million $6,682
Aug 23, 2023 $0.0146
-0.32%
$2.36 million $6,422
Aug 22, 2023 $0.0146
-2.31%
$2.37 million $48,929
Aug 21, 2023 $0.0149
+0.93%
$2.42 million $60,159
Aug 20, 2023 $0.0148
+0.49%
$2.4 million $55,963
Aug 19, 2023 $0.0147
-1.52%
$2.39 million $53,824
Aug 18, 2023 $0.0149
+1.43%
$2.42 million $56,988
Aug 17, 2023 $0.015
+8.56%
$2.43 million $40,385
Aug 16, 2023 $0.0138
+2.97%
$2.24 million $35,270
Aug 15, 2023 $0.0134
-0.57%
$2.18 million $37,694
Aug 14, 2023 $0.0141
-9.07%
$2.29 million $45,544
Aug 13, 2023 $0.0155
-4.19%
$2.52 million $61,036
Aug 12, 2023 $0.0162
-3.40%
$2.63 million $61,952
Aug 11, 2023 $0.0168
-6.63%
$2.72 million $25,974
Aug 10, 2023 $0.018
-0.45%
$2.91 million $59,695
Aug 9, 2023 $0.018
-2.29%
$2.93 million $52,300
Aug 8, 2023 $0.0185
+21.69%
$2.99 million $42,357
Aug 7, 2023 $0.0175
+0.36%
$2.84 million $22,253
Aug 6, 2023 $0.0174
+19.78%
$2.82 million $47,142
Aug 5, 2023 $0.0145
-15.27%
$2.36 million $51,577
Aug 4, 2023 $0.0172
+10.92%
$2.78 million $51,499
Aug 3, 2023 $0.0155
+1.90%
$2.51 million $32,233
Aug 2, 2023 $0.019
-12.37%
$3.07 million $27,286
Aug 1, 2023 $0.0216
+1.17%
$3.5 million $0
Jul 31, 2023 $0.0213
-1.51%
$3.46 million $46,482
Jul 30, 2023 $0.0217
+1.00%
$3.51 million $82,025
Jul 29, 2023 $0.0214
-1.17%
$3.48 million $81,907
Jul 28, 2023 $0.0217
+72.69%
$3.52 million $82,625
Jul 27, 2023 $0.0126
-46.56%
$2.04 million $2,605
Jul 26, 2023 $0.0235
+0.48%
$3.81 million $86,847