gny Historical Data

GNY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.019
+19.14%
$ 3.08 million $ 64,140
Sep 11, 2023 $ 0.0159
-2.75%
$ 2.58 million $ 60,221
Sep 10, 2023 $ 0.0164
+0.18%
$ 2.66 million $ 58,437
Sep 9, 2023 $ 0.0163
+1.64%
$ 2.65 million $ 37,445
Sep 8, 2023 $ 0.0161
-0.76%
$ 2.61 million $ 40,692
Sep 7, 2023 $ 0.0162
+20.87%
$ 2.63 million $ 62,957
Sep 6, 2023 $ 0.0134
-20.33%
$ 2.17 million $ 2,385
Sep 5, 2023 $ 0.0171
+18.09%
$ 2.77 million $ 67,130
Sep 4, 2023 $ 0.0145
-0.63%
$ 2.35 million $ 55,972
Sep 3, 2023 $ 0.0146
+0.40%
$ 2.36 million $ 55,203
Sep 2, 2023 $ 0.0146
-1.49%
$ 2.37 million $ 37,611
Sep 1, 2023 $ 0.0148
-0.43%
$ 2.4 million $ 99
Aug 31, 2023 $ 0.0149
-4.66%
$ 2.41 million $ 98
Aug 30, 2023 $ 0.0156
-1.41%
$ 2.53 million $ 102
Aug 29, 2023 $ 0.0158
+6.00%
$ 2.57 million $ 49,990
Aug 28, 2023 $ 0.0149
-0.21%
$ 2.42 million $ 58,407
Aug 27, 2023 $ 0.015
+0.11%
$ 2.43 million $ 55,068
Aug 26, 2023 $ 0.015
-2.32%
$ 2.43 million $ 56,832
Aug 25, 2023 $ 0.0203
-0.91%
$ 3.3 million $ 3,240
Aug 24, 2023 $ 0.0205
+40.90%
$ 3.33 million $ 6,682
Aug 23, 2023 $ 0.0146
-0.32%
$ 2.36 million $ 6,422
Aug 22, 2023 $ 0.0146
-2.31%
$ 2.37 million $ 48,929
Aug 21, 2023 $ 0.0149
+0.93%
$ 2.42 million $ 60,159
Aug 20, 2023 $ 0.0148
+0.49%
$ 2.4 million $ 55,963
Aug 19, 2023 $ 0.0147
-1.52%
$ 2.39 million $ 53,824
Aug 18, 2023 $ 0.0149
+1.43%
$ 2.42 million $ 56,988
Aug 17, 2023 $ 0.015
+8.56%
$ 2.43 million $ 40,385
Aug 16, 2023 $ 0.0138
+2.97%
$ 2.24 million $ 35,270
Aug 15, 2023 $ 0.0134
-0.57%
$ 2.18 million $ 37,694
Aug 14, 2023 $ 0.0141
-9.07%
$ 2.29 million $ 45,544
Aug 13, 2023 $ 0.0155
-4.19%
$ 2.52 million $ 61,036
Aug 12, 2023 $ 0.0162
-3.40%
$ 2.63 million $ 61,952
Aug 11, 2023 $ 0.0168
-6.63%
$ 2.72 million $ 25,974
Aug 10, 2023 $ 0.018
-0.45%
$ 2.91 million $ 59,695
Aug 9, 2023 $ 0.018
-2.29%
$ 2.93 million $ 52,300
Aug 8, 2023 $ 0.0185
+21.69%
$ 2.99 million $ 42,357
Aug 7, 2023 $ 0.0175
+0.36%
$ 2.84 million $ 22,253
Aug 6, 2023 $ 0.0174
+19.78%
$ 2.82 million $ 47,142
Aug 5, 2023 $ 0.0145
-15.27%
$ 2.36 million $ 51,577
Aug 4, 2023 $ 0.0172
+10.92%
$ 2.78 million $ 51,499
Aug 3, 2023 $ 0.0155
+1.90%
$ 2.51 million $ 32,233
Aug 2, 2023 $ 0.019
-12.37%
$ 3.07 million $ 27,286
Aug 1, 2023 $ 0.0216
+1.17%
$ 3.5 million $ 0
Jul 31, 2023 $ 0.0213
-1.51%
$ 3.46 million $ 46,482
Jul 30, 2023 $ 0.0217
+1.00%
$ 3.51 million $ 82,025
Jul 29, 2023 $ 0.0214
-1.17%
$ 3.48 million $ 81,907
Jul 28, 2023 $ 0.0217
+72.69%
$ 3.52 million $ 82,625
Jul 27, 2023 $ 0.0126
-46.56%
$ 2.04 million $ 2,605
Jul 26, 2023 $ 0.0235
+0.48%
$ 3.81 million $ 86,847
Jul 25, 2023 $ 0.0237
-1.05%
$ 3.84 million $ 54,525