gny Historical Data

GNY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0239
-2.89%
$ 3.88 million $ 47,659
Jul 23, 2023 $ 0.0246
+0.72%
$ 4 million $ 90,718
Jul 22, 2023 $ 0.0245
-1.54%
$ 3.97 million $ 91,211
Jul 21, 2023 $ 0.0245
+0.34%
$ 3.98 million $ 94,364
Jul 20, 2023 $ 0.0245
-1.58%
$ 3.97 million $ 92,514
Jul 19, 2023 $ 0.0249
+0.29%
$ 4.03 million $ 98,313
Jul 18, 2023 $ 0.0248
-4.47%
$ 4.02 million $ 98,872
Jul 17, 2023 $ 0.0259
+0.73%
$ 4.21 million $ 76,987
Jul 16, 2023 $ 0.0258
+0.00%
$ 4.18 million $ 93,875
Jul 15, 2023 $ 0.0258
-6.59%
$ 4.18 million $ 100,165
Jul 14, 2023 $ 0.0276
-0.15%
$ 4.48 million $ 106,055
Jul 13, 2023 $ 0.0276
+15.14%
$ 4.48 million $ 101,449
Jul 12, 2023 $ 0.024
-4.41%
$ 3.89 million $ 92,713
Jul 11, 2023 $ 0.0257
+9.83%
$ 4.17 million $ 91,992
Jul 10, 2023 $ 0.0234
-1.75%
$ 3.8 million $ 93,333
Jul 9, 2023 $ 0.0238
-2.80%
$ 3.87 million $ 91,220
Jul 8, 2023 $ 0.0245
+9.15%
$ 3.98 million $ 88,953
Jul 7, 2023 $ 0.0225
-2.53%
$ 3.64 million $ 88,889
Jul 6, 2023 $ 0.0231
+18.27%
$ 3.75 million $ 61,575
Jul 5, 2023 $ 0.0195
-2.50%
$ 3.17 million $ 75,328
Jul 4, 2023 $ 0.02
-4.03%
$ 3.25 million $ 74,217
Jul 3, 2023 $ 0.0209
+13.58%
$ 3.38 million $ 60,935
Jul 2, 2023 $ 0.0184
-11.66%
$ 2.98 million $ 68,979
Jul 1, 2023 $ 0.0205
+0.31%
$ 3.32 million $ 64,896
Jun 30, 2023 $ 0.0204
+0.11%
$ 3.31 million $ 59,816
Jun 29, 2023 $ 0.0204
-0.34%
$ 3.31 million $ 56,183
Jun 28, 2023 $ 0.0202
-12.36%
$ 3.27 million $ 82,039
Jun 27, 2023 $ 0.0233
+2.76%
$ 3.78 million $ 84,184
Jun 26, 2023 $ 0.023
+7.83%
$ 3.78 million $ 82,895
Jun 25, 2023 $ 0.0213
-6.86%
$ 3.5 million $ 78,065
Jun 24, 2023 $ 0.0235
+2.25%
$ 3.86 million $ 83,122
Jun 23, 2023 $ 0.023
+20.18%
$ 3.78 million $ 87,775
Jun 22, 2023 $ 0.0188
-1.91%
$ 3.09 million $ 70,963
Jun 21, 2023 $ 0.0192
+0.05%
$ 3.16 million $ 68,931
Jun 20, 2023 $ 0.0198
+8.89%
$ 3.25 million $ 68,388
Jun 19, 2023 $ 0.0182
+9.56%
$ 2.99 million $ 62,025
Jun 18, 2023 $ 0.0166
-3.70%
$ 2.73 million $ 54,494
Jun 17, 2023 $ 0.0172
+2.30%
$ 2.83 million $ 63,557
Jun 16, 2023 $ 0.0166
-0.08%
$ 2.72 million $ 60,521
Jun 15, 2023 $ 0.0164
-11.93%
$ 2.69 million $ 63,028
Jun 14, 2023 $ 0.0186
+7.06%
$ 3.05 million $ 70,787
Jun 13, 2023 $ 0.0173
-13.00%
$ 2.85 million $ 70,476
Jun 12, 2023 $ 0.0192
-9.94%
$ 3.15 million $ 78,354
Jun 11, 2023 $ 0.021
-0.99%
$ 3.45 million $ 84,666
Jun 10, 2023 $ 0.0212
-16.54%
$ 3.49 million $ 74,908
Jun 9, 2023 $ 0.0257
+1.93%
$ 4.22 million $ 98,502
Jun 8, 2023 $ 0.0255
+12.40%
$ 4.18 million $ 90,611
Jun 7, 2023 $ 0.0232
-7.34%
$ 3.81 million $ 87,886
Jun 6, 2023 $ 0.0242
+20.58%
$ 3.98 million $ 60,732
Jun 5, 2023 $ 0.0201
-1.32%
$ 3.3 million $ 33,196