Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.0237
-1.05%
$3.84 million $54,525
Jul 24, 2023 $0.0239
-2.89%
$3.88 million $47,659
Jul 23, 2023 $0.0246
+0.72%
$4 million $90,718
Jul 22, 2023 $0.0245
-1.54%
$3.97 million $91,211
Jul 21, 2023 $0.0245
+0.34%
$3.98 million $94,364
Jul 20, 2023 $0.0245
-1.58%
$3.97 million $92,514
Jul 19, 2023 $0.0249
+0.29%
$4.03 million $98,313
Jul 18, 2023 $0.0248
-4.47%
$4.02 million $98,872
Jul 17, 2023 $0.0259
+0.73%
$4.21 million $76,987
Jul 16, 2023 $0.0258
+0.00%
$4.18 million $93,875
Jul 15, 2023 $0.0258
-6.59%
$4.18 million $100,165
Jul 14, 2023 $0.0276
-0.15%
$4.48 million $106,055
Jul 13, 2023 $0.0276
+15.14%
$4.48 million $101,449
Jul 12, 2023 $0.024
-4.41%
$3.89 million $92,713
Jul 11, 2023 $0.0257
+9.83%
$4.17 million $91,992
Jul 10, 2023 $0.0234
-1.75%
$3.8 million $93,333
Jul 9, 2023 $0.0238
-2.80%
$3.87 million $91,220
Jul 8, 2023 $0.0245
+9.15%
$3.98 million $88,953
Jul 7, 2023 $0.0225
-2.53%
$3.64 million $88,889
Jul 6, 2023 $0.0231
+18.27%
$3.75 million $61,575
Jul 5, 2023 $0.0195
-2.50%
$3.17 million $75,328
Jul 4, 2023 $0.02
-4.03%
$3.25 million $74,217
Jul 3, 2023 $0.0209
+13.58%
$3.38 million $60,935
Jul 2, 2023 $0.0184
-11.66%
$2.98 million $68,979
Jul 1, 2023 $0.0205
+0.31%
$3.32 million $64,896
Jun 30, 2023 $0.0204
+0.11%
$3.31 million $59,816
Jun 29, 2023 $0.0204
-0.34%
$3.31 million $56,183
Jun 28, 2023 $0.0202
-12.36%
$3.27 million $82,039
Jun 27, 2023 $0.0233
+2.76%
$3.78 million $84,184
Jun 26, 2023 $0.023
+7.83%
$3.78 million $82,895
Jun 25, 2023 $0.0213
-6.86%
$3.5 million $78,065
Jun 24, 2023 $0.0235
+2.25%
$3.86 million $83,122
Jun 23, 2023 $0.023
+20.18%
$3.78 million $87,775
Jun 22, 2023 $0.0188
-1.91%
$3.09 million $70,963
Jun 21, 2023 $0.0192
+0.05%
$3.16 million $68,931
Jun 20, 2023 $0.0198
+8.89%
$3.25 million $68,388
Jun 19, 2023 $0.0182
+9.56%
$2.99 million $62,025
Jun 18, 2023 $0.0166
-3.70%
$2.73 million $54,494
Jun 17, 2023 $0.0172
+2.30%
$2.83 million $63,557
Jun 16, 2023 $0.0166
-0.08%
$2.72 million $60,521
Jun 15, 2023 $0.0164
-11.93%
$2.69 million $63,028
Jun 14, 2023 $0.0186
+7.06%
$3.05 million $70,787
Jun 13, 2023 $0.0173
-13.00%
$2.85 million $70,476
Jun 12, 2023 $0.0192
-9.94%
$3.15 million $78,354
Jun 11, 2023 $0.021
-0.99%
$3.45 million $84,666
Jun 10, 2023 $0.0212
-16.54%
$3.49 million $74,908
Jun 9, 2023 $0.0257
+1.93%
$4.22 million $98,502
Jun 8, 2023 $0.0255
+12.40%
$4.18 million $90,611
Jun 7, 2023 $0.0232
-7.34%
$3.81 million $87,886
Jun 6, 2023 $0.0242
+20.58%
$3.98 million $60,732