gny Historical Data

GNY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0204
+5.78%
$ 3.35 million $ 32,053
Jun 3, 2023 $ 0.0193
-1.82%
$ 3.17 million $ 65,648
Jun 2, 2023 $ 0.0199
-7.29%
$ 3.27 million $ 61,129
Jun 1, 2023 $ 0.0215
-1.44%
$ 3.53 million $ 75,971
May 31, 2023 $ 0.022
-0.64%
$ 3.63 million $ 72,207
May 30, 2023 $ 0.0222
-0.17%
$ 3.65 million $ 82,390
May 29, 2023 $ 0.0225
-2.95%
$ 3.71 million $ 78,939
May 28, 2023 $ 0.0229
+3.24%
$ 3.77 million $ 86,826
May 27, 2023 $ 0.0227
+0.67%
$ 3.74 million $ 85,831
May 26, 2023 $ 0.0226
+2.36%
$ 3.72 million $ 84,120
May 25, 2023 $ 0.0218
-11.71%
$ 3.59 million $ 81,973
May 24, 2023 $ 0.0249
+0.48%
$ 4.11 million $ 92,775
May 23, 2023 $ 0.0251
+5.93%
$ 4.13 million $ 90,125
May 22, 2023 $ 0.0237
-4.65%
$ 3.9 million $ 83,111
May 21, 2023 $ 0.0256
-5.73%
$ 4.23 million $ 100,647
May 20, 2023 $ 0.0272
+16.07%
$ 4.48 million $ 98,545
May 19, 2023 $ 0.0232
-0.91%
$ 3.82 million $ 86,666
May 18, 2023 $ 0.0236
-1.98%
$ 3.9 million $ 86,002
May 17, 2023 $ 0.0241
-8.96%
$ 3.98 million $ 98,072
May 16, 2023 $ 0.027
+4.41%
$ 4.46 million $ 96,726
May 15, 2023 $ 0.0246
-14.85%
$ 4.05 million $ 104,239
May 14, 2023 $ 0.0288
+0.61%
$ 4.76 million $ 110,723
May 13, 2023 $ 0.0298
+5.60%
$ 4.91 million $ 112,265
May 12, 2023 $ 0.0301
+7.73%
$ 4.96 million $ 92,958
May 11, 2023 $ 0.0271
-32.88%
$ 4.47 million $ 109,950
May 10, 2023 $ 0.0407
+10.54%
$ 6.71 million $ 93,899
May 9, 2023 $ 0.0365
-9.04%
$ 6.02 million $ 70,853
May 8, 2023 $ 0.0399
+21.99%
$ 6.58 million $ 78,019
May 7, 2023 $ 0.0335
-24.26%
$ 5.53 million $ 136,312
May 6, 2023 $ 0.0446
-1.92%
$ 7.35 million $ 163,083
May 5, 2023 $ 0.0463
+3.50%
$ 7.64 million $ 183,816
May 4, 2023 $ 0.045
-1.63%
$ 7.43 million $ 168,717
May 3, 2023 $ 0.0455
-1.24%
$ 7.5 million $ 174,107
May 2, 2023 $ 0.046
-4.67%
$ 7.6 million $ 188,145
May 1, 2023 $ 0.0473
-7.68%
$ 7.8 million $ 176,004
Apr 30, 2023 $ 0.0515
+5.38%
$ 8.51 million $ 169,129
Apr 29, 2023 $ 0.0489
+1.24%
$ 8.07 million $ 189,497
Apr 28, 2023 $ 0.0497
-7.31%
$ 8.21 million $ 193,696
Apr 27, 2023 $ 0.0534
+3.72%
$ 8.81 million $ 204,964
Apr 26, 2023 $ 0.0517
+2.58%
$ 8.54 million $ 137,871
Apr 25, 2023 $ 0.0504
+4.55%
$ 8.33 million $ 135,941
Apr 24, 2023 $ 0.0496
-4.47%
$ 8.19 million $ 175,153
Apr 23, 2023 $ 0.0517
+0.33%
$ 8.54 million $ 133,701
Apr 22, 2023 $ 0.0516
+9.24%
$ 8.51 million $ 7,693
Apr 21, 2023 $ 0.0489
-8.03%
$ 8.07 million $ 187,612
Apr 20, 2023 $ 0.0531
-3.26%
$ 8.76 million $ 207,612
Apr 19, 2023 $ 0.0549
+0.33%
$ 9.07 million $ 184,672
Apr 18, 2023 $ 0.0554
-3.45%
$ 9.14 million $ 221,475
Apr 17, 2023 $ 0.0573
+4.31%
$ 9.46 million $ 205,585
Apr 16, 2023 $ 0.0525
-5.44%
$ 8.67 million $ 145,513