Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0201
-1.32%
$3.3 million $33,196
Jun 4, 2023 $0.0204
+5.78%
$3.35 million $32,053
Jun 3, 2023 $0.0193
-1.82%
$3.17 million $65,648
Jun 2, 2023 $0.0199
-7.29%
$3.27 million $61,129
Jun 1, 2023 $0.0215
-1.44%
$3.53 million $75,971
May 31, 2023 $0.022
-0.64%
$3.63 million $72,207
May 30, 2023 $0.0222
-0.17%
$3.65 million $82,390
May 29, 2023 $0.0225
-2.95%
$3.71 million $78,939
May 28, 2023 $0.0229
+3.24%
$3.77 million $86,826
May 27, 2023 $0.0227
+0.67%
$3.74 million $85,831
May 26, 2023 $0.0226
+2.36%
$3.72 million $84,120
May 25, 2023 $0.0218
-11.71%
$3.59 million $81,973
May 24, 2023 $0.0249
+0.48%
$4.11 million $92,775
May 23, 2023 $0.0251
+5.93%
$4.13 million $90,125
May 22, 2023 $0.0237
-4.65%
$3.9 million $83,111
May 21, 2023 $0.0256
-5.73%
$4.23 million $100,647
May 20, 2023 $0.0272
+16.07%
$4.48 million $98,545
May 19, 2023 $0.0232
-0.91%
$3.82 million $86,666
May 18, 2023 $0.0236
-1.98%
$3.9 million $86,002
May 17, 2023 $0.0241
-8.96%
$3.98 million $98,072
May 16, 2023 $0.027
+4.41%
$4.46 million $96,726
May 15, 2023 $0.0246
-14.85%
$4.05 million $104,239
May 14, 2023 $0.0288
+0.61%
$4.76 million $110,723
May 13, 2023 $0.0298
+5.60%
$4.91 million $112,265
May 12, 2023 $0.0301
+7.73%
$4.96 million $92,958
May 11, 2023 $0.0271
-32.88%
$4.47 million $109,950
May 10, 2023 $0.0407
+10.54%
$6.71 million $93,899
May 9, 2023 $0.0365
-9.04%
$6.02 million $70,853
May 8, 2023 $0.0399
+21.99%
$6.58 million $78,019
May 7, 2023 $0.0335
-24.26%
$5.53 million $136,312
May 6, 2023 $0.0446
-1.92%
$7.35 million $163,083
May 5, 2023 $0.0463
+3.50%
$7.64 million $183,816
May 4, 2023 $0.045
-1.63%
$7.43 million $168,717
May 3, 2023 $0.0455
-1.24%
$7.5 million $174,107
May 2, 2023 $0.046
-4.67%
$7.6 million $188,145
May 1, 2023 $0.0473
-7.68%
$7.8 million $176,004
Apr 30, 2023 $0.0515
+5.38%
$8.51 million $169,129
Apr 29, 2023 $0.0489
+1.24%
$8.07 million $189,497
Apr 28, 2023 $0.0497
-7.31%
$8.21 million $193,696
Apr 27, 2023 $0.0534
+3.72%
$8.81 million $204,964
Apr 26, 2023 $0.0517
+2.58%
$8.54 million $137,871
Apr 25, 2023 $0.0504
+4.55%
$8.33 million $135,941
Apr 24, 2023 $0.0496
-4.47%
$8.19 million $175,153
Apr 23, 2023 $0.0517
+0.33%
$8.54 million $133,701
Apr 22, 2023 $0.0516
+9.24%
$8.51 million $7,693
Apr 21, 2023 $0.0489
-8.03%
$8.07 million $187,612
Apr 20, 2023 $0.0531
-3.26%
$8.76 million $207,612
Apr 19, 2023 $0.0549
+0.33%
$9.07 million $184,672
Apr 18, 2023 $0.0554
-3.45%
$9.14 million $221,475
Apr 17, 2023 $0.0573
+4.31%
$9.46 million $205,585