gny Historical Data

GNY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0656
+5.44%
$ 10.84 million $ 226,061
Apr 14, 2023 $ 0.0623
-1.54%
$ 10.29 million $ 180,018
Apr 13, 2023 $ 0.0633
+5.24%
$ 10.45 million $ 226,961
Apr 12, 2023 $ 0.061
+1.31%
$ 10.07 million $ 212,585
Apr 11, 2023 $ 0.0602
+12.06%
$ 9.94 million $ 228,434
Apr 10, 2023 $ 0.0564
-2.25%
$ 9.31 million $ 170,977
Apr 9, 2023 $ 0.056
+12.92%
$ 9.25 million $ 171,584
Apr 8, 2023 $ 0.0495
-13.45%
$ 8.17 million $ 111,977
Apr 7, 2023 $ 0.0572
+2.76%
$ 9.44 million $ 210,649
Apr 6, 2023 $ 0.0559
-5.62%
$ 9.23 million $ 205,319
Apr 5, 2023 $ 0.0592
-1.91%
$ 9.79 million $ 229,452
Apr 4, 2023 $ 0.0668
+7.24%
$ 11.04 million $ 233,473
Apr 3, 2023 $ 0.0612
+15.38%
$ 10.11 million $ 201,131
Apr 2, 2023 $ 0.0531
-13.46%
$ 8.77 million $ 162,751
Apr 1, 2023 $ 0.0613
-3.54%
$ 10.13 million $ 238,226
Mar 31, 2023 $ 0.0647
-1.00%
$ 10.7 million $ 254,417
Mar 30, 2023 $ 0.0668
-4.42%
$ 11.03 million $ 261,233
Mar 29, 2023 $ 0.0684
-2.89%
$ 11.3 million $ 275,155
Mar 28, 2023 $ 0.0696
+5.06%
$ 11.5 million $ 259,263
Mar 27, 2023 $ 0.0665
-6.92%
$ 10.99 million $ 258,695
Mar 26, 2023 $ 0.0715
+3.06%
$ 11.82 million $ 269,735
Mar 25, 2023 $ 0.0688
-8.64%
$ 11.37 million $ 200,420
Mar 24, 2023 $ 0.0753
-2.74%
$ 12.45 million $ 32,902
Mar 23, 2023 $ 0.0774
+2.15%
$ 12.8 million $ 238,238
Mar 22, 2023 $ 0.075
-1.03%
$ 12.4 million $ 266,893
Mar 21, 2023 $ 0.0752
-9.24%
$ 12.44 million $ 318,003
Mar 20, 2023 $ 0.0836
-11.44%
$ 13.83 million $ 235,242
Mar 19, 2023 $ 0.0941
+9.77%
$ 15.56 million $ 248,396
Mar 18, 2023 $ 0.0857
-10.95%
$ 14.17 million $ 99,506
Mar 17, 2023 $ 0.096
+13.56%
$ 15.88 million $ 170,454
Mar 16, 2023 $ 0.0837
-1.06%
$ 13.83 million $ 332,376
Mar 15, 2023 $ 0.0842
-27.18%
$ 13.92 million $ 302,457
Mar 14, 2023 $ 0.116
+46.56%
$ 19.24 million $ 401,138
Mar 13, 2023 $ 0.0783
+5.69%
$ 12.95 million $ 317,276
Mar 12, 2023 $ 0.074
-19.92%
$ 12.23 million $ 304,135
Mar 11, 2023 $ 0.0918
+0.71%
$ 15.17 million $ 350,355
Mar 10, 2023 $ 0.0913
-3.66%
$ 15.1 million $ 327,469
Mar 9, 2023 $ 0.0938
-18.97%
$ 15.51 million $ 379,416
Mar 8, 2023 $ 0.114
+58.88%
$ 18.88 million $ 211,471
Mar 7, 2023 $ 0.0718
-5.02%
$ 11.88 million $ 189,465
Mar 6, 2023 $ 0.0757
-1.13%
$ 12.51 million $ 285,064
Mar 5, 2023 $ 0.0766
-5.32%
$ 12.67 million $ 294,649
Mar 4, 2023 $ 0.0809
+3.63%
$ 13.38 million $ 312,136
Mar 3, 2023 $ 0.078
-13.47%
$ 12.9 million $ 310,971
Mar 2, 2023 $ 0.0899
-0.79%
$ 14.87 million $ 303,122
Mar 1, 2023 $ 0.0907
-3.48%
$ 15 million $ 334,781
Feb 28, 2023 $ 0.0934
-11.03%
$ 15.45 million $ 350,448
Feb 27, 2023 $ 0.105
-12.11%
$ 17.29 million $ 424,646
Feb 26, 2023 $ 0.119
+19.61%
$ 19.66 million $ 435,294
Feb 25, 2023 $ 0.0997
-11.51%
$ 16.49 million $ 396,214