Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0525
-5.44%
$8.67 million $145,513
Apr 15, 2023 $0.0656
+5.44%
$10.84 million $226,061
Apr 14, 2023 $0.0623
-1.54%
$10.29 million $180,018
Apr 13, 2023 $0.0633
+5.24%
$10.45 million $226,961
Apr 12, 2023 $0.061
+1.31%
$10.07 million $212,585
Apr 11, 2023 $0.0602
+12.06%
$9.94 million $228,434
Apr 10, 2023 $0.0564
-2.25%
$9.31 million $170,977
Apr 9, 2023 $0.056
+12.92%
$9.25 million $171,584
Apr 8, 2023 $0.0495
-13.45%
$8.17 million $111,977
Apr 7, 2023 $0.0572
+2.76%
$9.44 million $210,649
Apr 6, 2023 $0.0559
-5.62%
$9.23 million $205,319
Apr 5, 2023 $0.0592
-1.91%
$9.79 million $229,452
Apr 4, 2023 $0.0668
+7.24%
$11.04 million $233,473
Apr 3, 2023 $0.0612
+15.38%
$10.11 million $201,131
Apr 2, 2023 $0.0531
-13.46%
$8.77 million $162,751
Apr 1, 2023 $0.0613
-3.54%
$10.13 million $238,226
Mar 31, 2023 $0.0647
-1.00%
$10.7 million $254,417
Mar 30, 2023 $0.0668
-4.42%
$11.03 million $261,233
Mar 29, 2023 $0.0684
-2.89%
$11.3 million $275,155
Mar 28, 2023 $0.0696
+5.06%
$11.5 million $259,263
Mar 27, 2023 $0.0665
-6.92%
$10.99 million $258,695
Mar 26, 2023 $0.0715
+3.06%
$11.82 million $269,735
Mar 25, 2023 $0.0688
-8.64%
$11.37 million $200,420
Mar 24, 2023 $0.0753
-2.74%
$12.45 million $32,902
Mar 23, 2023 $0.0774
+2.15%
$12.8 million $238,238
Mar 22, 2023 $0.075
-1.03%
$12.4 million $266,893
Mar 21, 2023 $0.0752
-9.24%
$12.44 million $318,003
Mar 20, 2023 $0.0836
-11.44%
$13.83 million $235,242
Mar 19, 2023 $0.0941
+9.77%
$15.56 million $248,396
Mar 18, 2023 $0.0857
-10.95%
$14.17 million $99,506
Mar 17, 2023 $0.096
+13.56%
$15.88 million $170,454
Mar 16, 2023 $0.0837
-1.06%
$13.83 million $332,376
Mar 15, 2023 $0.0842
-27.18%
$13.92 million $302,457
Mar 14, 2023 $0.116
+46.56%
$19.24 million $401,138
Mar 13, 2023 $0.0783
+5.69%
$12.95 million $317,276
Mar 12, 2023 $0.074
-19.92%
$12.23 million $304,135
Mar 11, 2023 $0.0918
+0.71%
$15.17 million $350,355
Mar 10, 2023 $0.0913
-3.66%
$15.1 million $327,469
Mar 9, 2023 $0.0938
-18.97%
$15.51 million $379,416
Mar 8, 2023 $0.114
+58.88%
$18.88 million $211,471
Mar 7, 2023 $0.0718
-5.02%
$11.88 million $189,465
Mar 6, 2023 $0.0757
-1.13%
$12.51 million $285,064
Mar 5, 2023 $0.0766
-5.32%
$12.67 million $294,649
Mar 4, 2023 $0.0809
+3.63%
$13.38 million $312,136
Mar 3, 2023 $0.078
-13.47%
$12.9 million $310,971
Mar 2, 2023 $0.0899
-0.79%
$14.87 million $303,122
Mar 1, 2023 $0.0907
-3.48%
$15 million $334,781
Feb 28, 2023 $0.0934
-11.03%
$15.45 million $350,448
Feb 27, 2023 $0.105
-12.11%
$17.29 million $424,646
Feb 26, 2023 $0.119
+19.61%
$19.66 million $435,294