gny Historical Data

GNY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.113
-20.86%
$ 18.64 million $ 380,652
Feb 23, 2023 $ 0.144
+0.89%
$ 23.76 million $ 557,481
Feb 22, 2023 $ 0.143
+9.11%
$ 23.66 million $ 547,157
Feb 21, 2023 $ 0.132
-21.88%
$ 21.83 million $ 435,492
Feb 20, 2023 $ 0.169
+1.79%
$ 27.94 million $ 540,594
Feb 19, 2023 $ 0.165
-3.84%
$ 27.37 million $ 612,628
Feb 18, 2023 $ 0.172
+0.57%
$ 28.47 million $ 651,034
Feb 17, 2023 $ 0.171
+7.62%
$ 28.32 million $ 660,606
Feb 16, 2023 $ 0.159
-4.16%
$ 26.37 million $ 634,140
Feb 15, 2023 $ 0.167
+22.71%
$ 27.65 million $ 615,223
Feb 14, 2023 $ 0.143
+7.58%
$ 23.61 million $ 507,379
Feb 13, 2023 $ 0.132
-6.34%
$ 21.88 million $ 505,359
Feb 12, 2023 $ 0.141
-2.74%
$ 23.38 million $ 543,834
Feb 11, 2023 $ 0.144
+21.83%
$ 23.86 million $ 535,384
Feb 10, 2023 $ 0.118
-20.54%
$ 19.45 million $ 496,378
Feb 9, 2023 $ 0.148
+35.86%
$ 24.49 million $ 617,469
Feb 8, 2023 $ 0.109
+24.56%
$ 17.97 million $ 428,260
Feb 7, 2023 $ 0.0874
+21.90%
$ 14.47 million $ 298,266
Feb 6, 2023 $ 0.0705
-11.29%
$ 11.67 million $ 278,475
Feb 5, 2023 $ 0.077
-16.24%
$ 12.74 million $ 191,372
Feb 4, 2023 $ 0.0918
+0.88%
$ 15.2 million $ 314,854
Feb 3, 2023 $ 0.091
-2.00%
$ 15.07 million $ 346,001
Feb 2, 2023 $ 0.0982
+4.35%
$ 16.27 million $ 351,129
Feb 1, 2023 $ 0.0917
+61.35%
$ 15.19 million $ 335,902
Jan 31, 2023 $ 0.0569
+1.38%
$ 9.42 million $ 1,164
Jan 30, 2023 $ 0.0561
+39.71%
$ 9.3 million $ 161,046
Jan 29, 2023 $ 0.0407
+13.84%
$ 6.74 million $ 143,985
Jan 28, 2023 $ 0.0359
+3.75%
$ 5.95 million $ 121,743
Jan 27, 2023 $ 0.0346
+31.91%
$ 5.73 million $ 92
Jan 26, 2023 $ 0.0263
-0.95%
$ 4.35 million $ 94,753
Jan 25, 2023 $ 0.0262
+2.78%
$ 4.33 million $ 98,476
Jan 24, 2023 $ 0.0245
-0.17%
$ 4.06 million $ 98,782
Jan 23, 2023 $ 0.0243
-0.64%
$ 4.03 million $ 93,041
Jan 22, 2023 $ 0.0245
-6.09%
$ 4.06 million $ 84,495
Jan 21, 2023 $ 0.0263
+4.84%
$ 4.36 million $ 94,607
Jan 20, 2023 $ 0.0251
+7.35%
$ 4.16 million $ 94,416
Jan 19, 2023 $ 0.0232
+4.55%
$ 3.84 million $ 89,086
Jan 18, 2023 $ 0.0222
-10.50%
$ 3.67 million $ 46,668
Jan 17, 2023 $ 0.0248
-0.82%
$ 4.1 million $ 89,258
Jan 16, 2023 $ 0.0252
+1.57%
$ 4.17 million $ 94,943
Jan 15, 2023 $ 0.0246
-6.75%
$ 4.08 million $ 93,936
Jan 14, 2023 $ 0.0264
-23.89%
$ 4.37 million $ 112,803
Jan 13, 2023 $ 0.0418
+187.91%
$ 7.63 million $ 118,288
Jan 12, 2023 $ 0.0143
+8.61%
$ 2.37 million $ 63,604
Jan 11, 2023 $ 0.0127
-6.60%
$ 2.1 million $ 75,567
Jan 10, 2023 $ 0.0134
+20.30%
$ 2.23 million $ 75,051
Jan 9, 2023 $ 0.0114
+7.15%
$ 1.88 million $ 63,684
Jan 8, 2023 $ 0.0106
+0.65%
$ 1.75 million $ 61,910
Jan 7, 2023 $ 0.0105
+0.00%
$ 1.74 million $ 60,287
Jan 6, 2023 $ 0.0105
+0.69%
$ 1.74 million $ 61,815