gny Historical Data

GNY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0104
-3.16%
$ 1.73 million $ 40,295
Jan 4, 2023 $ 0.0126
+18.46%
$ 2.09 million $ 59,245
Jan 3, 2023 $ 0.0132
+23.30%
$ 2.18 million $ 62,671
Jan 2, 2023 $ 0.0127
+15.70%
$ 2.1 million $ 64,026
Jan 1, 2023 $ 0.0121
+14.63%
$ 2.01 million $ 66,262
Dec 31, 2022 $ 0.0107
-1.91%
$ 1.78 million $ 64,178
Dec 30, 2022 $ 0.0123
+19.20%
$ 2.04 million $ 45,619
Dec 29, 2022 $ 0.0103
+0.60%
$ 1.71 million $ 40,566
Dec 28, 2022 $ 0.0103
-1.00%
$ 1.7 million $ 61,798
Dec 27, 2022 $ 0.0104
+0.34%
$ 1.71 million $ 58,798
Dec 26, 2022 $ 0.0103
+0.51%
$ 1.71 million $ 58,074
Dec 25, 2022 $ 0.0113
+11.58%
$ 1.87 million $ 53,342
Dec 24, 2022 $ 0.0109
+8.65%
$ 1.81 million $ 59,561
Dec 23, 2022 $ 0.0109
+6.41%
$ 1.81 million $ 59,319
Dec 22, 2022 $ 0.0121
+20.00%
$ 2.01 million $ 49,083
Dec 21, 2022 $ 0.0101
-0.57%
$ 1.67 million $ 56,036
Dec 20, 2022 $ 0.0105
+2.76%
$ 1.74 million $ 62,440
Dec 19, 2022 $ 0.0102
-11.87%
$ 1.69 million $ 47,952
Dec 18, 2022 $ 0.0117
+14.89%
$ 1.94 million $ 71
Dec 17, 2022 $ 0.0136
-0.78%
$ 2.25 million $ 37
Dec 16, 2022 $ 0.0137
+6.45%
$ 2.26 million $ 41
Dec 15, 2022 $ 0.0128
-13.10%
$ 2.13 million $ 97
Dec 14, 2022 $ 0.0148
+40.89%
$ 2.45 million $ 93
Dec 13, 2022 $ 0.0147
+45.36%
$ 2.44 million $ 185
Dec 12, 2022 $ 0.0102
-1.05%
$ 1.68 million $ 36,310
Dec 11, 2022 $ 0.0103
-1.65%
$ 1.7 million $ 57,912
Dec 10, 2022 $ 0.0146
+37.09%
$ 2.41 million $ 21,509
Dec 9, 2022 $ 0.0106
-0.56%
$ 1.76 million $ 64,585
Dec 8, 2022 $ 0.0107
+2.42%
$ 1.77 million $ 65,478
Dec 7, 2022 $ 0.0104
-1.34%
$ 1.73 million $ 6,760
Dec 6, 2022 $ 0.0106
+2.26%
$ 1.75 million $ 57,068
Dec 5, 2022 $ 0.0105
+0.78%
$ 1.74 million $ 59,685
Dec 4, 2022 $ 0.0104
+1.34%
$ 1.73 million $ 62,922
Dec 3, 2022 $ 0.0105
-2.55%
$ 1.74 million $ 60,818
Dec 2, 2022 $ 0.0108
+2.29%
$ 1.78 million $ 60,891
Dec 1, 2022 $ 0.0107
+2.11%
$ 1.77 million $ 52,521
Nov 30, 2022 $ 0.0108
-0.51%
$ 1.79 million $ 67,462
Nov 29, 2022 $ 0.00971
-6.47%
$ 1.61 million $ 61,391
Nov 28, 2022 $ 0.00973
-0.17%
$ 1.61 million $ 40,261
Nov 27, 2022 $ 0.00974
+0.43%
$ 1.61 million $ 73
Nov 26, 2022 $ 0.0097
-0.38%
$ 1.61 million $ 57
Nov 25, 2022 $ 0.00974
-0.53%
$ 1.61 million $ 59
Nov 24, 2022 $ 0.00979
-1.12%
$ 1.62 million $ 67
Nov 23, 2022 $ 0.00989
+1.81%
$ 1.64 million $ 155
Nov 22, 2022 $ 0.0097
+2.34%
$ 1.61 million $ 25,137
Nov 21, 2022 $ 0.00946
-6.44%
$ 1.57 million $ 56,925
Nov 20, 2022 $ 0.0102
+1.48%
$ 1.69 million $ 57,411
Nov 19, 2022 $ 0.0102
+0.09%
$ 1.69 million $ 63,547
Nov 18, 2022 $ 0.01
-0.14%
$ 1.66 million $ 61,405
Nov 17, 2022 $ 0.0102
-4.50%
$ 1.69 million $ 60,231