Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0105
+0.69%
$1.74 million $61,815
Jan 5, 2023 $0.0104
-3.16%
$1.73 million $40,295
Jan 4, 2023 $0.0126
+18.46%
$2.09 million $59,245
Jan 3, 2023 $0.0132
+23.30%
$2.18 million $62,671
Jan 2, 2023 $0.0127
+15.70%
$2.1 million $64,026
Jan 1, 2023 $0.0121
+14.63%
$2.01 million $66,262
Dec 31, 2022 $0.0107
-1.91%
$1.78 million $64,178
Dec 30, 2022 $0.0123
+19.20%
$2.04 million $45,619
Dec 29, 2022 $0.0103
+0.60%
$1.71 million $40,566
Dec 28, 2022 $0.0103
-1.00%
$1.7 million $61,798
Dec 27, 2022 $0.0104
+0.34%
$1.71 million $58,798
Dec 26, 2022 $0.0103
+0.51%
$1.71 million $58,074
Dec 25, 2022 $0.0113
+11.58%
$1.87 million $53,342
Dec 24, 2022 $0.0109
+8.65%
$1.81 million $59,561
Dec 23, 2022 $0.0109
+6.41%
$1.81 million $59,319
Dec 22, 2022 $0.0121
+20.00%
$2.01 million $49,083
Dec 21, 2022 $0.0101
-0.57%
$1.67 million $56,036
Dec 20, 2022 $0.0105
+2.76%
$1.74 million $62,440
Dec 19, 2022 $0.0102
-11.87%
$1.69 million $47,952
Dec 18, 2022 $0.0117
+14.89%
$1.94 million $71
Dec 17, 2022 $0.0136
-0.78%
$2.25 million $37
Dec 16, 2022 $0.0137
+6.45%
$2.26 million $41
Dec 15, 2022 $0.0128
-13.10%
$2.13 million $97
Dec 14, 2022 $0.0148
+40.89%
$2.45 million $93
Dec 13, 2022 $0.0147
+45.36%
$2.44 million $185
Dec 12, 2022 $0.0102
-1.05%
$1.68 million $36,310
Dec 11, 2022 $0.0103
-1.65%
$1.7 million $57,912
Dec 10, 2022 $0.0146
+37.09%
$2.41 million $21,509
Dec 9, 2022 $0.0106
-0.56%
$1.76 million $64,585
Dec 8, 2022 $0.0107
+2.42%
$1.77 million $65,478
Dec 7, 2022 $0.0104
-1.34%
$1.73 million $6,760
Dec 6, 2022 $0.0106
+2.26%
$1.75 million $57,068
Dec 5, 2022 $0.0105
+0.78%
$1.74 million $59,685
Dec 4, 2022 $0.0104
+1.34%
$1.73 million $62,922
Dec 3, 2022 $0.0105
-2.55%
$1.74 million $60,818
Dec 2, 2022 $0.0108
+2.29%
$1.78 million $60,891
Dec 1, 2022 $0.0107
+2.11%
$1.77 million $52,521
Nov 30, 2022 $0.0108
-0.51%
$1.79 million $67,462
Nov 29, 2022 $0.00971
-6.47%
$1.61 million $61,391
Nov 28, 2022 $0.00973
-0.17%
$1.61 million $40,261
Nov 27, 2022 $0.00974
+0.43%
$1.61 million $73
Nov 26, 2022 $0.0097
-0.38%
$1.61 million $57
Nov 25, 2022 $0.00974
-0.53%
$1.61 million $59
Nov 24, 2022 $0.00979
-1.12%
$1.62 million $67
Nov 23, 2022 $0.00989
+1.81%
$1.64 million $155
Nov 22, 2022 $0.0097
+2.34%
$1.61 million $25,137
Nov 21, 2022 $0.00946
-6.44%
$1.57 million $56,925
Nov 20, 2022 $0.0102
+1.48%
$1.69 million $57,411
Nov 19, 2022 $0.0102
+0.09%
$1.69 million $63,547
Nov 18, 2022 $0.01
-0.14%
$1.66 million $61,405