Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.0102
-4.50%
$1.69 million $60,231
Nov 16, 2022 $0.0107
+5.30%
$1.77 million $57,750
Nov 15, 2022 $0.0101
-0.92%
$1.68 million $52,010
Nov 14, 2022 $0.0102
+5.92%
$1.69 million $60
Nov 13, 2022 $0.00965
-7.32%
$1.6 million $30,579
Nov 12, 2022 $0.0104
+2.37%
$1.73 million $53,038
Nov 11, 2022 $0.0102
-0.38%
$1.69 million $63,887
Nov 10, 2022 $0.0102
+4.00%
$1.69 million $44,845
Nov 9, 2022 $0.00977
-17.55%
$1.62 million $33,912
Nov 8, 2022 $0.0117
-14.15%
$1.93 million $71,754
Nov 7, 2022 $0.0136
-2.02%
$2.25 million $80,358
Nov 6, 2022 $0.0139
-1.53%
$2.3 million $83,555
Nov 5, 2022 $0.0136
-0.85%
$2.26 million $83,093
Nov 4, 2022 $0.0138
+3.06%
$2.28 million $77,309
Nov 3, 2022 $0.0132
+0.46%
$2.18 million $78,413
Nov 2, 2022 $0.0131
+3.17%
$2.17 million $80,441
Nov 1, 2022 $0.0131
+3.23%
$2.17 million $80,581
Oct 31, 2022 $0.0127
-2.25%
$2.1 million $62,596
Oct 30, 2022 $0.0134
+9.11%
$2.22 million $82,804
Oct 29, 2022 $0.0125
+1.08%
$2.07 million $51,652
Oct 28, 2022 $0.0138
+13.37%
$2.29 million $287
Oct 27, 2022 $0.0123
-1.12%
$2.04 million $279
Oct 26, 2022 $0.0125
-3.11%
$2.07 million $54,260
Oct 25, 2022 $0.0129
+3.95%
$2.13 million $77,586
Oct 24, 2022 $0.0124
-1.16%
$2.05 million $76,150
Oct 23, 2022 $0.0125
+1.73%
$2.07 million $75,811
Oct 22, 2022 $0.0123
-4.23%
$2.04 million $49,131
Oct 21, 2022 $0.0128
-0.76%
$2.13 million $76
Oct 20, 2022 $0.013
+5.78%
$2.15 million $68
Oct 19, 2022 $0.0123
-0.89%
$2.03 million $28,966
Oct 18, 2022 $0.0124
-1.08%
$2.05 million $74,609
Oct 17, 2022 $0.0125
-1.63%
$2.07 million $75,081
Oct 16, 2022 $0.0125
-0.50%
$2.08 million $74,462
Oct 15, 2022 $0.0126
+13.01%
$2.08 million $71,805
Oct 14, 2022 $0.0111
+2.35%
$1.84 million $23,410
Oct 13, 2022 $0.0109
-1.33%
$1.8 million $443
Oct 12, 2022 $0.011
-0.24%
$1.83 million $70
Oct 11, 2022 $0.011
-5.33%
$1.83 million $21,618
Oct 10, 2022 $0.0117
+0.22%
$1.94 million $58,016
Oct 9, 2022 $0.0117
-1.52%
$1.93 million $56,069
Oct 8, 2022 $0.0118
-5.23%
$1.96 million $68,223
Oct 7, 2022 $0.0125
+8.09%
$2.07 million $68,447
Oct 6, 2022 $0.0116
-1.07%
$1.92 million $55,862
Oct 5, 2022 $0.0117
-1.13%
$1.93 million $16,039
Oct 4, 2022 $0.014
+11.73%
$2.33 million $56,851
Oct 3, 2022 $0.0128
+3.04%
$2.11 million $58,330
Oct 2, 2022 $0.0124
+1.80%
$2.05 million $17,223
Oct 1, 2022 $0.0122
-0.53%
$2.02 million $58,960
Sep 30, 2022 $0.0122
-0.60%
$2.03 million $23,821
Sep 29, 2022 $0.0123
+0.64%
$2.04 million $57,982