gny Historical Data

GNY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0122
-3.51%
$ 2.03 million $ 72,257
Sep 26, 2022 $ 0.0127
+3.82%
$ 2.1 million $ 74,900
Sep 25, 2022 $ 0.0126
+5.59%
$ 2.09 million $ 18,238
Sep 24, 2022 $ 0.0119
-3.49%
$ 1.98 million $ 43,507
Sep 23, 2022 $ 0.0124
-5.15%
$ 2.05 million $ 60,621
Sep 22, 2022 $ 0.013
+8.28%
$ 2.16 million $ 62,830
Sep 21, 2022 $ 0.0119
-11.65%
$ -- $ 61,179
Sep 20, 2022 $ 0.0134
-3.56%
$ 2.22 million $ 70,423
Sep 19, 2022 $ 0.0139
+0.71%
$ 2.3 million $ 85,283
Sep 18, 2022 $ 0.0138
-5.92%
$ 2.29 million $ 80,243
Sep 17, 2022 $ 0.0147
+9.19%
$ 2.44 million $ 87,829
Sep 16, 2022 $ 0.0136
-3.74%
$ 2.26 million $ 83,123
Sep 15, 2022 $ 0.0142
-8.96%
$ 2.35 million $ 64,549
Sep 14, 2022 $ 0.0154
+22.96%
$ 2.55 million $ 32,392
Sep 13, 2022 $ 0.00989
-29.92%
$ 1.64 million $ 60,561
Sep 12, 2022 $ 0.011
-21.22%
$ 1.82 million $ 79,679
Sep 11, 2022 $ 0.0139
-2.84%
$ 2.31 million $ 83,221
Sep 10, 2022 $ 0.0141
-0.19%
$ 2.34 million $ 82,929
Sep 9, 2022 $ 0.0139
+14.08%
$ 2.31 million $ 82,283
Sep 8, 2022 $ 0.012
+1.71%
$ 1.99 million $ 73,761
Sep 7, 2022 $ 0.0141
+10.06%
$ 2.34 million $ 75,208
Sep 6, 2022 $ 0.013
-3.44%
$ 2.16 million $ 77,329
Sep 5, 2022 $ 0.0135
-6.57%
$ 2.24 million $ 39,205
Sep 4, 2022 $ 0.0144
+6.70%
$ 2.39 million $ 41,635
Sep 3, 2022 $ 0.0147
+18.58%
$ 2.44 million $ 65,795
Sep 2, 2022 $ 0.0154
+9.14%
$ 2.55 million $ 72,671
Sep 1, 2022 $ 0.0141
+3.24%
$ 2.34 million $ 49,535
Aug 31, 2022 $ 0.0136
-0.37%
$ 2.26 million $ 53,997
Aug 30, 2022 $ 0.0139
-10.05%
$ 2.3 million $ 76,344
Aug 29, 2022 $ 0.0154
+0.63%
$ 2.56 million $ 91,882
Aug 28, 2022 $ 0.0153
+15.61%
$ 2.54 million $ 85,567
Aug 27, 2022 $ 0.0133
+4.13%
$ 2.2 million $ 79,626
Aug 26, 2022 $ 0.0128
-6.05%
$ 2.12 million $ 77,868
Aug 25, 2022 $ 0.0136
-0.51%
$ 2.26 million $ 76,745
Aug 24, 2022 $ 0.0137
-0.68%
$ 2.27 million $ 80,811
Aug 23, 2022 $ 0.0138
+4.01%
$ 2.29 million $ 82,618
Aug 22, 2022 $ 0.0139
-9.19%
$ 2.31 million $ 72,308
Aug 21, 2022 $ 0.0153
+4.71%
$ 2.54 million $ 87,302
Aug 20, 2022 $ 0.0146
+6.25%
$ 2.43 million $ 13,004
Aug 19, 2022 $ 0.0138
-8.94%
$ 2.29 million $ 40,158
Aug 18, 2022 $ 0.0151
-4.60%
$ 2.52 million $ 93,213
Aug 17, 2022 $ 0.0159
-8.88%
$ 2.64 million $ 97,261
Aug 16, 2022 $ 0.0172
+9.80%
$ 2.86 million $ 100,481
Aug 15, 2022 $ 0.0159
-3.76%
$ 2.65 million $ 97,108
Aug 14, 2022 $ 0.0163
-3.44%
$ 2.71 million $ 91,331
Aug 13, 2022 $ 0.0169
-2.58%
$ 2.8 million $ 99,729
Aug 12, 2022 $ 0.0171
-4.92%
$ 2.84 million $ 104,777
Aug 11, 2022 $ 0.0187
-6.16%
$ 3.1 million $ 100,725
Aug 10, 2022 $ 0.0201
-14.73%
$ 3.34 million $ 103,895
Aug 9, 2022 $ 0.0236
+54.88%
$ 3.93 million $ 109,960