Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0122
+0.20%
$2.03 million $73,262
Sep 27, 2022 $0.0122
-3.51%
$2.03 million $72,257
Sep 26, 2022 $0.0127
+3.82%
$2.1 million $74,900
Sep 25, 2022 $0.0126
+5.59%
$2.09 million $18,238
Sep 24, 2022 $0.0119
-3.49%
$1.98 million $43,507
Sep 23, 2022 $0.0124
-5.15%
$2.05 million $60,621
Sep 22, 2022 $0.013
+8.28%
$2.16 million $62,830
Sep 21, 2022 $0.0119
-11.65%
$-- $61,179
Sep 20, 2022 $0.0134
-3.56%
$2.22 million $70,423
Sep 19, 2022 $0.0139
+0.71%
$2.3 million $85,283
Sep 18, 2022 $0.0138
-5.92%
$2.29 million $80,243
Sep 17, 2022 $0.0147
+9.19%
$2.44 million $87,829
Sep 16, 2022 $0.0136
-3.74%
$2.26 million $83,123
Sep 15, 2022 $0.0142
-8.96%
$2.35 million $64,549
Sep 14, 2022 $0.0154
+22.96%
$2.55 million $32,392
Sep 13, 2022 $0.00989
-29.92%
$1.64 million $60,561
Sep 12, 2022 $0.011
-21.22%
$1.82 million $79,679
Sep 11, 2022 $0.0139
-2.84%
$2.31 million $83,221
Sep 10, 2022 $0.0141
-0.19%
$2.34 million $82,929
Sep 9, 2022 $0.0139
+14.08%
$2.31 million $82,283
Sep 8, 2022 $0.012
+1.71%
$1.99 million $73,761
Sep 7, 2022 $0.0141
+10.06%
$2.34 million $75,208
Sep 6, 2022 $0.013
-3.44%
$2.16 million $77,329
Sep 5, 2022 $0.0135
-6.57%
$2.24 million $39,205
Sep 4, 2022 $0.0144
+6.70%
$2.39 million $41,635
Sep 3, 2022 $0.0147
+18.58%
$2.44 million $65,795
Sep 2, 2022 $0.0154
+9.14%
$2.55 million $72,671
Sep 1, 2022 $0.0141
+3.24%
$2.34 million $49,535
Aug 31, 2022 $0.0136
-0.37%
$2.26 million $53,997
Aug 30, 2022 $0.0139
-10.05%
$2.3 million $76,344
Aug 29, 2022 $0.0154
+0.63%
$2.56 million $91,882
Aug 28, 2022 $0.0153
+15.61%
$2.54 million $85,567
Aug 27, 2022 $0.0133
+4.13%
$2.2 million $79,626
Aug 26, 2022 $0.0128
-6.05%
$2.12 million $77,868
Aug 25, 2022 $0.0136
-0.51%
$2.26 million $76,745
Aug 24, 2022 $0.0137
-0.68%
$2.27 million $80,811
Aug 23, 2022 $0.0138
+4.01%
$2.29 million $82,618
Aug 22, 2022 $0.0139
-9.19%
$2.31 million $72,308
Aug 21, 2022 $0.0153
+4.71%
$2.54 million $87,302
Aug 20, 2022 $0.0146
+6.25%
$2.43 million $13,004
Aug 19, 2022 $0.0138
-8.94%
$2.29 million $40,158
Aug 18, 2022 $0.0151
-4.60%
$2.52 million $93,213
Aug 17, 2022 $0.0159
-8.88%
$2.64 million $97,261
Aug 16, 2022 $0.0172
+9.80%
$2.86 million $100,481
Aug 15, 2022 $0.0159
-3.76%
$2.65 million $97,108
Aug 14, 2022 $0.0163
-3.44%
$2.71 million $91,331
Aug 13, 2022 $0.0169
-2.58%
$2.8 million $99,729
Aug 12, 2022 $0.0171
-4.92%
$2.84 million $104,777
Aug 11, 2022 $0.0187
-6.16%
$3.1 million $100,725
Aug 10, 2022 $0.0201
-14.73%
$3.34 million $103,895