gny Historical Data

GNY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00399
-11.44%
$ 667,133 $ 23,553
Jun 17, 2022 $ 0.00451
+5.39%
$ 752,644 $ 27,056
Jun 16, 2022 $ 0.00449
-17.42%
$ 750,144 $ 13,691
Jun 15, 2022 $ 0.00542
-2.04%
$ 905,264 $ 12,366
Jun 14, 2022 $ 0.00578
+3.00%
$ 965,865 $ 34,091
Jun 13, 2022 $ 0.00562
-4.21%
$ 939,340 $ 29,851
Jun 12, 2022 $ 0.00589
-20.28%
$ 984,651 $ 32,759
Jun 11, 2022 $ 0.00766
+1.31%
$ 1.28 million $ 45,064
Jun 10, 2022 $ 0.00757
-3.38%
$ 1.27 million $ 39,158
Jun 9, 2022 $ 0.00783
-0.36%
$ 1.31 million $ 35,705
Jun 8, 2022 $ 0.00786
+0.97%
$ 1.31 million $ 44,014
Jun 7, 2022 $ 0.0081
+3.41%
$ 1.35 million $ 41,270
Jun 6, 2022 $ 0.00784
+9.18%
$ 1.31 million $ 46,526
Jun 5, 2022 $ 0.00719
-3.73%
$ 1.2 million $ 40,188
Jun 4, 2022 $ 0.00746
-3.41%
$ 1.25 million $ 15,633
Jun 3, 2022 $ 0.00773
+5.73%
$ 1.29 million $ 47,065
Jun 2, 2022 $ 0.00731
-2.48%
$ 1.22 million $ 6,175
Jun 1, 2022 $ 0.00751
-6.03%
$ 1.26 million $ 27,640
May 31, 2022 $ 0.00798
+8.41%
$ 1.34 million $ 44,938
May 30, 2022 $ 0.00736
+3.51%
$ 1.23 million $ 22,327
May 29, 2022 $ 0.00712
+3.39%
$ 1.19 million $ 40,998
May 28, 2022 $ 0.00689
+10.13%
$ 1.15 million $ 8,817
May 27, 2022 $ 0.00626
+19.38%
$ 1.05 million $ 9,561
May 26, 2022 $ 0.00524
-21.20%
$ 878,000 $ 9,413
May 25, 2022 $ 0.00665
-5.90%
$ 1.11 million $ 22,566
May 24, 2022 $ 0.00707
-1.29%
$ 1.19 million $ 3,502
May 23, 2022 $ 0.00716
-5.20%
$ 1.21 million $ 3,451
May 22, 2022 $ 0.00756
-9.50%
$ 1.28 million $ 5,657
May 21, 2022 $ 0.00836
+1.32%
$ 1.41 million $ 2,951
May 20, 2022 $ 0.00826
-8.98%
$ 1.39 million $ 4,478
May 19, 2022 $ 0.00908
+1.79%
$ 1.53 million $ 1,994
May 18, 2022 $ 0.0089
-16.46%
$ 1.5 million $ 5,028
May 17, 2022 $ 0.0107
-5.72%
$ 1.8 million $ 3,379
May 16, 2022 $ 0.0113
-10.71%
$ 1.91 million $ 5,914
May 15, 2022 $ 0.0127
-2.31%
$ 2.17 million $ 3,748
May 14, 2022 $ 0.013
+56.70%
$ 2.22 million $ 6,884
May 13, 2022 $ 0.00829
-35.95%
$ 1.42 million $ 4,824
May 12, 2022 $ 0.013
-45.69%
$ 2.22 million $ 24,410
May 11, 2022 $ 0.0238
-1.84%
$ 4.08 million $ 571
May 10, 2022 $ 0.0242
-9.17%
$ 4.14 million $ 24,308
May 9, 2022 $ 0.0267
-24.79%
$ 4.57 million $ 44,072
May 8, 2022 $ 0.0355
-2.18%
$ 6.07 million $ 11,471
May 7, 2022 $ 0.0363
-1.51%
$ 6.22 million $ 5,866
May 6, 2022 $ 0.0369
-0.68%
$ 6.31 million $ 9,140
May 5, 2022 $ 0.0371
-8.56%
$ 6.36 million $ 7,569
May 4, 2022 $ 0.0406
+3.80%
$ 6.96 million $ 11,216
May 3, 2022 $ 0.0391
-2.31%
$ 6.7 million $ 9,227
May 2, 2022 $ 0.04
-0.50%
$ 6.86 million $ 7,867
May 1, 2022 $ 0.0403
+1.28%
$ 6.9 million $ 9,387
Apr 30, 2022 $ 0.0398
+2.56%
$ 6.81 million $ 13,640