Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00473
+18.98%
$790,553 $6,079
Jun 18, 2022 $0.00399
-11.44%
$667,133 $23,553
Jun 17, 2022 $0.00451
+5.39%
$752,644 $27,056
Jun 16, 2022 $0.00449
-17.42%
$750,144 $13,691
Jun 15, 2022 $0.00542
-2.04%
$905,264 $12,366
Jun 14, 2022 $0.00578
+3.00%
$965,865 $34,091
Jun 13, 2022 $0.00562
-4.21%
$939,340 $29,851
Jun 12, 2022 $0.00589
-20.28%
$984,651 $32,759
Jun 11, 2022 $0.00766
+1.31%
$1.28 million $45,064
Jun 10, 2022 $0.00757
-3.38%
$1.27 million $39,158
Jun 9, 2022 $0.00783
-0.36%
$1.31 million $35,705
Jun 8, 2022 $0.00786
+0.97%
$1.31 million $44,014
Jun 7, 2022 $0.0081
+3.41%
$1.35 million $41,270
Jun 6, 2022 $0.00784
+9.18%
$1.31 million $46,526
Jun 5, 2022 $0.00719
-3.73%
$1.2 million $40,188
Jun 4, 2022 $0.00746
-3.41%
$1.25 million $15,633
Jun 3, 2022 $0.00773
+5.73%
$1.29 million $47,065
Jun 2, 2022 $0.00731
-2.48%
$1.22 million $6,175
Jun 1, 2022 $0.00751
-6.03%
$1.26 million $27,640
May 31, 2022 $0.00798
+8.41%
$1.34 million $44,938
May 30, 2022 $0.00736
+3.51%
$1.23 million $22,327
May 29, 2022 $0.00712
+3.39%
$1.19 million $40,998
May 28, 2022 $0.00689
+10.13%
$1.15 million $8,817
May 27, 2022 $0.00626
+19.38%
$1.05 million $9,561
May 26, 2022 $0.00524
-21.20%
$878,000 $9,413
May 25, 2022 $0.00665
-5.90%
$1.11 million $22,566
May 24, 2022 $0.00707
-1.29%
$1.19 million $3,502
May 23, 2022 $0.00716
-5.20%
$1.21 million $3,451
May 22, 2022 $0.00756
-9.50%
$1.28 million $5,657
May 21, 2022 $0.00836
+1.32%
$1.41 million $2,951
May 20, 2022 $0.00826
-8.98%
$1.39 million $4,478
May 19, 2022 $0.00908
+1.79%
$1.53 million $1,994
May 18, 2022 $0.0089
-16.46%
$1.5 million $5,028
May 17, 2022 $0.0107
-5.72%
$1.8 million $3,379
May 16, 2022 $0.0113
-10.71%
$1.91 million $5,914
May 15, 2022 $0.0127
-2.31%
$2.17 million $3,748
May 14, 2022 $0.013
+56.70%
$2.22 million $6,884
May 13, 2022 $0.00829
-35.95%
$1.42 million $4,824
May 12, 2022 $0.013
-45.69%
$2.22 million $24,410
May 11, 2022 $0.0238
-1.84%
$4.08 million $571
May 10, 2022 $0.0242
-9.17%
$4.14 million $24,308
May 9, 2022 $0.0267
-24.79%
$4.57 million $44,072
May 8, 2022 $0.0355
-2.18%
$6.07 million $11,471
May 7, 2022 $0.0363
-1.51%
$6.22 million $5,866
May 6, 2022 $0.0369
-0.68%
$6.31 million $9,140
May 5, 2022 $0.0371
-8.56%
$6.36 million $7,569
May 4, 2022 $0.0406
+3.80%
$6.96 million $11,216
May 3, 2022 $0.0391
-2.31%
$6.7 million $9,227
May 2, 2022 $0.04
-0.50%
$6.86 million $7,867
May 1, 2022 $0.0403
+1.28%
$6.9 million $9,387