gny Historical Data

GNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00248
-10.07%
$ 807,299 $ 8
Jan 10, 2026 $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 9, 2026 $ 0.00276
+10.90%
$ 897,728 $ 6
Jan 8, 2026 $ 0.00249
-0.25%
$ 809,498 $ 2
Jan 7, 2026 $ 0.0025
-10.08%
$ 811,505 $ 69
Jan 6, 2026 $ 0.00278
+11.16%
$ 902,448 $ 465
Jan 5, 2026 $ 0.00334
+0.17%
$ 1.09 million $ 1
Jan 4, 2026 $ 0.00334
+8.93%
$ 1.08 million $ 1
Jan 3, 2026 $ 0.00306
+10.00%
$ 995,282 $ 8
Jan 2, 2026 $ 0.00278
-0.10%
$ 904,801 $ 4
Jan 1, 2026 $ 0.00279
+0.22%
$ 905,683 $ 12
Dec 31, 2025 $ 0.00278
-16.68%
$ 903,707 $ 36
Dec 28, 2025 $ 0.00279
+0.00%
$ -- $ 7
Dec 27, 2025 $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 26, 2025 $ 0.00279
-0.09%
$ 907,491 $ 7
Dec 25, 2025 $ 0.0028
-16.61%
$ 908,318 $ 36
Dec 24, 2025 $ 0.00335
-0.01%
$ 1.09 million $ 136
Dec 23, 2025 $ 0.00335
+20.15%
$ 1.09 million $ 35
Dec 22, 2025 $ 0.00279
+0.15%
$ 906,707 $ 199
Dec 21, 2025 $ 0.00362
+45.39%
$ 905,123 $ 2,606
Dec 20, 2025 $ 0.0025
-10.03%
$ 814,017 $ 78
Dec 19, 2025 $ 0.00251
-0.09%
$ 815,223 $ 70
Dec 18, 2025 $ 0.00251
-9.91%
$ 815,927 $ 151
Dec 17, 2025 $ 0.00279
+11.00%
$ 905,660 $ 8
Dec 16, 2025 $ 0.00251
-9.91%
$ 815,877 $ 47
Dec 14, 2025 $ 0.0025
+0.02%
$ 813,259 $ 16
Dec 13, 2025 $ 0.0025
+0.00%
$ 813,076 $ 16
Dec 12, 2025 $ 0.0025
+0.07%
$ 813,076 $ 4
Dec 11, 2025 $ 0.0025
+0.42%
$ 812,538 $ 6
Dec 10, 2025 $ 0.00248
+0.26%
$ 806,650 $ 10
Dec 9, 2025 $ 0.00248
-9.86%
$ 804,575 $ 33
Dec 8, 2025 $ 0.00275
-0.23%
$ 892,625 $ 35
Dec 7, 2025 $ 0.00275
+24.99%
$ 894,702 $ 108
Dec 6, 2025 $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 5, 2025 $ 0.0022
+0.11%
$ 715,830 $ 26
Dec 4, 2025 $ 0.0022
-11.49%
$ 715,035 $ 36
Dec 3, 2025 $ 0.00249
-9.51%
$ 807,811 $ 17
Dec 2, 2025 $ 0.00275
+25.10%
$ 892,750 $ 30
Dec 1, 2025 $ 0.0022
-10.92%
$ 713,610 $ 397
Nov 30, 2025 $ 0.00246
-9.97%
$ 801,135 $ 24
Nov 29, 2025 $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 28, 2025 $ 0.00274
+24.72%
$ 889,546 $ 42
Nov 27, 2025 $ 0.00219
-11.04%
$ 713,140 $ 174
Nov 26, 2025 $ 0.00247
+0.01%
$ 801,470 $ 11
Nov 25, 2025 $ 0.00247
-9.37%
$ 801,180 $ 110
Nov 24, 2025 $ 0.00272
+0.21%
$ 884,110 $ 875
Nov 23, 2025 $ 0.00272
-9.10%
$ 882,469 $ 4
Nov 22, 2025 $ 0.00299
+22.22%
$ 971,244 $ 340
Nov 21, 2025 $ 0.00245
-10.22%
$ 794,654 $ 94
Nov 20, 2025 $ 0.00272
-0.86%
$ 885,074 $ 41