Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00249
-0.22%
$808,447 $42
Jan 12, 2026 $0.00249
+0.37%
$810,252 $39
Jan 11, 2026 $0.00248
-10.07%
$807,299 $8
Jan 10, 2026 $0.00276
+0.00%
$897,728 $6
Jan 9, 2026 $0.00276
+10.90%
$897,728 $6
Jan 8, 2026 $0.00249
-0.25%
$809,498 $2
Jan 7, 2026 $0.0025
-10.08%
$811,505 $69
Jan 6, 2026 $0.00278
+11.16%
$902,448 $465
Jan 5, 2026 $0.00334
+0.17%
$1.09 million $1
Jan 4, 2026 $0.00334
+8.93%
$1.08 million $1
Jan 3, 2026 $0.00306
+10.00%
$995,282 $8
Jan 2, 2026 $0.00278
-0.10%
$904,801 $4
Jan 1, 2026 $0.00279
+0.22%
$905,683 $12
Dec 31, 2025 $0.00278
-16.68%
$903,707 $36
Dec 28, 2025 $0.00279
+0.00%
$-- $7
Dec 27, 2025 $0.00279
+0.00%
$907,809 $7
Dec 26, 2025 $0.00279
-0.09%
$907,491 $7
Dec 25, 2025 $0.0028
-16.61%
$908,318 $36
Dec 24, 2025 $0.00335
-0.01%
$1.09 million $136
Dec 23, 2025 $0.00335
+20.15%
$1.09 million $35
Dec 22, 2025 $0.00279
+0.15%
$906,707 $199
Dec 21, 2025 $0.00362
+45.39%
$905,123 $2,606
Dec 20, 2025 $0.0025
-10.03%
$814,017 $78
Dec 19, 2025 $0.00251
-0.09%
$815,223 $70
Dec 18, 2025 $0.00251
-9.91%
$815,927 $151
Dec 17, 2025 $0.00279
+11.00%
$905,660 $8
Dec 16, 2025 $0.00251
-9.91%
$815,877 $47
Dec 14, 2025 $0.0025
+0.02%
$813,259 $16
Dec 13, 2025 $0.0025
+0.00%
$813,076 $16
Dec 12, 2025 $0.0025
+0.07%
$813,076 $4
Dec 11, 2025 $0.0025
+0.42%
$812,538 $6
Dec 10, 2025 $0.00248
+0.26%
$806,650 $10
Dec 9, 2025 $0.00248
-9.86%
$804,575 $33
Dec 8, 2025 $0.00275
-0.23%
$892,625 $35
Dec 7, 2025 $0.00275
+24.99%
$894,702 $108
Dec 6, 2025 $0.0022
+0.00%
$715,830 $19
Dec 5, 2025 $0.0022
+0.11%
$715,830 $26
Dec 4, 2025 $0.0022
-11.49%
$715,035 $36
Dec 3, 2025 $0.00249
-9.51%
$807,811 $17
Dec 2, 2025 $0.00275
+25.10%
$892,750 $30
Dec 1, 2025 $0.0022
-10.92%
$713,610 $397
Nov 30, 2025 $0.00246
-9.97%
$801,135 $24
Nov 29, 2025 $0.00274
+0.00%
$889,546 $490
Nov 28, 2025 $0.00274
+24.72%
$889,546 $42
Nov 27, 2025 $0.00219
-11.04%
$713,140 $174
Nov 26, 2025 $0.00247
+0.01%
$801,470 $11
Nov 25, 2025 $0.00247
-9.37%
$801,180 $110
Nov 24, 2025 $0.00272
+0.21%
$884,110 $875
Nov 23, 2025 $0.00272
-9.10%
$882,469 $4
Nov 22, 2025 $0.00299
+22.22%
$971,244 $340