Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.00245
-10.22%
$794,654 $94
Nov 20, 2025 $0.00272
-0.86%
$885,074 $41
Nov 19, 2025 $0.00275
+0.51%
$892,421 $746
Nov 18, 2025 $0.00273
-16.81%
$887,918 $258
Nov 17, 2025 $0.00328
+8.59%
$1.07 million $36
Nov 16, 2025 $0.00303
-8.26%
$982,947 $7
Nov 15, 2025 $0.0033
+0.00%
$1.07 million $15
Nov 14, 2025 $0.00303
+0.06%
$983,156 $11
Nov 13, 2025 $0.00303
-7.91%
$982,564 $22
Nov 12, 2025 $0.00329
-7.69%
$1.07 million $145
Nov 11, 2025 $0.00356
+8.69%
$1.16 million $575
Nov 10, 2025 $0.00326
-7.79%
$1.06 million $117
Nov 9, 2025 $0.00354
+8.15%
$1.15 million $89
Nov 8, 2025 $0.00327
+0.00%
$1.06 million $64
Nov 7, 2025 $0.00327
+9.51%
$1.06 million $101
Nov 6, 2025 $0.00299
-7.78%
$971,546 $139
Nov 5, 2025 $0.00324
+9.32%
$1.05 million $10
Nov 4, 2025 $0.00297
-8.75%
$963,680 $107
Nov 3, 2025 $0.00325
+8.98%
$1.06 million $43
Nov 2, 2025 $0.00325
+0.00%
$-- $27
Nov 1, 2025 $0.00325
+20.01%
$1.06 million $56
Oct 31, 2025 $0.00271
-0.50%
$881,342 $135
Oct 30, 2025 $0.00272
-17.00%
$885,761 $245
Oct 29, 2025 $0.00328
-0.64%
$1.07 million $1
Oct 28, 2025 $0.0033
+0.05%
$1.07 million $87
Oct 27, 2025 $0.0033
+0.35%
$1.07 million $47
Oct 26, 2025 $0.00329
+0.11%
$1.07 million $827
Oct 25, 2025 $0.00329
+0.00%
$1.07 million $182
Oct 24, 2025 $0.00329
+19.70%
$1.07 million $566
Oct 23, 2025 $0.00275
-8.95%
$892,451 $150
Oct 22, 2025 $0.00302
-8.11%
$980,281 $421
Oct 21, 2025 $0.00328
-0.44%
$1.07 million $81
Oct 20, 2025 $0.0033
+0.12%
$1.07 million $1,105
Oct 19, 2025 $0.00329
-7.76%
$1.07 million $947
Oct 18, 2025 $0.00357
+0.00%
$1.16 million $39
Oct 17, 2025 $0.00357
-13.57%
$1.16 million $37
Oct 16, 2025 $0.00413
-5.69%
$1.34 million $273
Oct 15, 2025 $0.00438
+7.29%
$1.42 million $340
Oct 14, 2025 $0.00408
+15.68%
$1.33 million $233
Oct 13, 2025 $0.00353
+8.38%
$1.15 million $395
Oct 12, 2025 $0.00326
-0.42%
$1.06 million $175
Oct 11, 2025 $0.00327
+0.00%
$1.06 million $131
Oct 10, 2025 $0.00327
-7.39%
$1.06 million $325
Oct 9, 2025 $0.00353
-0.65%
$1.15 million $25
Oct 8, 2025 $0.00355
-7.34%
$1.16 million $107
Oct 7, 2025 $0.00384
-12.95%
$1.25 million $2,468
Oct 6, 2025 $0.00441
+14.31%
$1.43 million $116
Oct 5, 2025 $0.00385
-6.91%
$1.25 million $76
Oct 4, 2025 $0.00414
-0.02%
$1.35 million $121
Oct 3, 2025 $0.00414
-5.98%
$1.35 million $30