gny Historical Data

GNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00275
+0.51%
$ 892,421 $ 746
Nov 18, 2025 $ 0.00273
-16.81%
$ 887,918 $ 258
Nov 17, 2025 $ 0.00328
+8.59%
$ 1.07 million $ 36
Nov 16, 2025 $ 0.00303
-8.26%
$ 982,947 $ 7
Nov 15, 2025 $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 14, 2025 $ 0.00303
+0.06%
$ 983,156 $ 11
Nov 13, 2025 $ 0.00303
-7.91%
$ 982,564 $ 22
Nov 12, 2025 $ 0.00329
-7.69%
$ 1.07 million $ 145
Nov 11, 2025 $ 0.00356
+8.69%
$ 1.16 million $ 575
Nov 10, 2025 $ 0.00326
-7.79%
$ 1.06 million $ 117
Nov 9, 2025 $ 0.00354
+8.15%
$ 1.15 million $ 89
Nov 8, 2025 $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 7, 2025 $ 0.00327
+9.51%
$ 1.06 million $ 101
Nov 6, 2025 $ 0.00299
-7.78%
$ 971,546 $ 139
Nov 5, 2025 $ 0.00324
+9.32%
$ 1.05 million $ 10
Nov 4, 2025 $ 0.00297
-8.75%
$ 963,680 $ 107
Nov 3, 2025 $ 0.00325
+8.98%
$ 1.06 million $ 43
Nov 2, 2025 $ 0.00325
+0.00%
$ -- $ 27
Nov 1, 2025 $ 0.00325
+20.01%
$ 1.06 million $ 56
Oct 31, 2025 $ 0.00271
-0.50%
$ 881,342 $ 135
Oct 30, 2025 $ 0.00272
-17.00%
$ 885,761 $ 245
Oct 29, 2025 $ 0.00328
-0.64%
$ 1.07 million $ 1
Oct 28, 2025 $ 0.0033
+0.05%
$ 1.07 million $ 87
Oct 27, 2025 $ 0.0033
+0.35%
$ 1.07 million $ 47
Oct 26, 2025 $ 0.00329
+0.11%
$ 1.07 million $ 827
Oct 25, 2025 $ 0.00329
+0.00%
$ 1.07 million $ 182
Oct 24, 2025 $ 0.00329
+19.70%
$ 1.07 million $ 566
Oct 23, 2025 $ 0.00275
-8.95%
$ 892,451 $ 150
Oct 22, 2025 $ 0.00302
-8.11%
$ 980,281 $ 421
Oct 21, 2025 $ 0.00328
-0.44%
$ 1.07 million $ 81
Oct 20, 2025 $ 0.0033
+0.12%
$ 1.07 million $ 1,105
Oct 19, 2025 $ 0.00329
-7.76%
$ 1.07 million $ 947
Oct 18, 2025 $ 0.00357
+0.00%
$ 1.16 million $ 39
Oct 17, 2025 $ 0.00357
-13.57%
$ 1.16 million $ 37
Oct 16, 2025 $ 0.00413
-5.69%
$ 1.34 million $ 273
Oct 15, 2025 $ 0.00438
+7.29%
$ 1.42 million $ 340
Oct 14, 2025 $ 0.00408
+15.68%
$ 1.33 million $ 233
Oct 13, 2025 $ 0.00353
+8.38%
$ 1.15 million $ 395
Oct 12, 2025 $ 0.00326
-0.42%
$ 1.06 million $ 175
Oct 11, 2025 $ 0.00327
+0.00%
$ 1.06 million $ 131
Oct 10, 2025 $ 0.00327
-7.39%
$ 1.06 million $ 325
Oct 9, 2025 $ 0.00353
-0.65%
$ 1.15 million $ 25
Oct 8, 2025 $ 0.00355
-7.34%
$ 1.16 million $ 107
Oct 7, 2025 $ 0.00384
-12.95%
$ 1.25 million $ 2,468
Oct 6, 2025 $ 0.00441
+14.31%
$ 1.43 million $ 116
Oct 5, 2025 $ 0.00385
-6.91%
$ 1.25 million $ 76
Oct 4, 2025 $ 0.00414
-0.02%
$ 1.35 million $ 121
Oct 3, 2025 $ 0.00414
-5.98%
$ 1.35 million $ 30
Oct 2, 2025 $ 0.0044
-0.04%
$ 1.43 million $ 41
Oct 1, 2025 $ 0.00441
+23.19%
$ 1.43 million $ 224