gny Historical Data

GNY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0388
-7.64%
$ 6.64 million $ 11,380
Apr 28, 2022 $ 0.042
+2.68%
$ 7.19 million $ 10,439
Apr 27, 2022 $ 0.0409
+3.86%
$ 7.01 million $ 9,970
Apr 26, 2022 $ 0.0394
-1.50%
$ 6.75 million $ 9,498
Apr 25, 2022 $ 0.04
-7.05%
$ 6.86 million $ 8,522
Apr 24, 2022 $ 0.043
+8.26%
$ 7.38 million $ 8,778
Apr 23, 2022 $ 0.0397
-5.63%
$ 6.81 million $ 8,796
Apr 22, 2022 $ 0.0421
-12.41%
$ 7.22 million $ 10,055
Apr 21, 2022 $ 0.0482
-3.58%
$ 8.27 million $ 9,592
Apr 20, 2022 $ 0.05
+0.51%
$ 8.57 million $ 9,984
Apr 19, 2022 $ 0.0498
-2.93%
$ 8.53 million $ 10,791
Apr 18, 2022 $ 0.0512
+4.66%
$ 8.78 million $ 10,382
Apr 17, 2022 $ 0.0489
-0.65%
$ 8.39 million $ 8,974
Apr 16, 2022 $ 0.0493
-1.88%
$ 8.44 million $ 10,155
Apr 15, 2022 $ 0.0502
-4.20%
$ 8.61 million $ 8,382
Apr 14, 2022 $ 0.0524
-2.06%
$ 8.99 million $ 10,804
Apr 13, 2022 $ 0.0536
+1.22%
$ 9.19 million $ 11,376
Apr 12, 2022 $ 0.053
+5.66%
$ 9.08 million $ 9,339
Apr 11, 2022 $ 0.05
-3.05%
$ 8.57 million $ 13,254
Apr 10, 2022 $ 0.0517
-5.20%
$ 8.85 million $ 8,396
Apr 9, 2022 $ 0.0545
+2.49%
$ 9.34 million $ 11,792
Apr 8, 2022 $ 0.0531
-9.25%
$ 9.11 million $ 13,020
Apr 7, 2022 $ 0.0586
+2.43%
$ 10.03 million $ 11,217
Apr 6, 2022 $ 0.0571
-9.48%
$ 9.78 million $ 10,448
Apr 5, 2022 $ 0.0632
-2.11%
$ 10.82 million $ 13,111
Apr 4, 2022 $ 0.0646
-0.50%
$ 11.06 million $ 13,504
Apr 3, 2022 $ 0.065
-0.73%
$ 11.13 million $ 17,818
Apr 2, 2022 $ 0.0655
+0.56%
$ 11.22 million $ 19,063
Apr 1, 2022 $ 0.0652
+1.88%
$ 11.17 million $ 10,778
Mar 31, 2022 $ 0.064
-1.49%
$ 10.96 million $ 15,721
Mar 30, 2022 $ 0.065
+0.90%
$ 11.13 million $ 29,862
Mar 29, 2022 $ 0.0644
-13.64%
$ 11.03 million $ 35,308
Mar 28, 2022 $ 0.0745
+10.15%
$ 12.77 million $ 24,359
Mar 27, 2022 $ 0.0676
-5.59%
$ 11.59 million $ 18,093
Mar 26, 2022 $ 0.0716
+2.92%
$ 12.28 million $ 19,764
Mar 25, 2022 $ 0.0696
-6.21%
$ 11.93 million $ 17,866
Mar 24, 2022 $ 0.0742
+1.96%
$ 12.73 million $ 24,833
Mar 23, 2022 $ 0.0728
+3.80%
$ 12.48 million $ 23,262
Mar 22, 2022 $ 0.0701
+17.75%
$ 12.02 million $ 22,754
Mar 21, 2022 $ 0.0596
-1.12%
$ 10.21 million $ 8,161
Mar 20, 2022 $ 0.0602
-18.44%
$ 10.33 million $ 22,797
Mar 19, 2022 $ 0.0738
+31.97%
$ 12.67 million $ 13,672
Mar 18, 2022 $ 0.056
+9.05%
$ 9.62 million $ 47,554
Mar 17, 2022 $ 0.0514
-61.93%
$ 8.83 million $ 209,918
Mar 16, 2022 $ 0.135
+5.20%
$ 23.18 million $ 22,473
Mar 15, 2022 $ 0.128
-4.25%
$ 22.04 million $ 21,376
Mar 14, 2022 $ 0.134
+56.37%
$ 23.02 million $ 22,674
Mar 13, 2022 $ 0.0857
-35.18%
$ 14.73 million $ 2,747
Mar 12, 2022 $ 0.132
+9.94%
$ 22.73 million $ 21,560
Mar 11, 2022 $ 0.12
-10.40%
$ 20.68 million $ 14,992