Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0398
+2.56%
$6.81 million $13,640
Apr 29, 2022 $0.0388
-7.64%
$6.64 million $11,380
Apr 28, 2022 $0.042
+2.68%
$7.19 million $10,439
Apr 27, 2022 $0.0409
+3.86%
$7.01 million $9,970
Apr 26, 2022 $0.0394
-1.50%
$6.75 million $9,498
Apr 25, 2022 $0.04
-7.05%
$6.86 million $8,522
Apr 24, 2022 $0.043
+8.26%
$7.38 million $8,778
Apr 23, 2022 $0.0397
-5.63%
$6.81 million $8,796
Apr 22, 2022 $0.0421
-12.41%
$7.22 million $10,055
Apr 21, 2022 $0.0482
-3.58%
$8.27 million $9,592
Apr 20, 2022 $0.05
+0.51%
$8.57 million $9,984
Apr 19, 2022 $0.0498
-2.93%
$8.53 million $10,791
Apr 18, 2022 $0.0512
+4.66%
$8.78 million $10,382
Apr 17, 2022 $0.0489
-0.65%
$8.39 million $8,974
Apr 16, 2022 $0.0493
-1.88%
$8.44 million $10,155
Apr 15, 2022 $0.0502
-4.20%
$8.61 million $8,382
Apr 14, 2022 $0.0524
-2.06%
$8.99 million $10,804
Apr 13, 2022 $0.0536
+1.22%
$9.19 million $11,376
Apr 12, 2022 $0.053
+5.66%
$9.08 million $9,339
Apr 11, 2022 $0.05
-3.05%
$8.57 million $13,254
Apr 10, 2022 $0.0517
-5.20%
$8.85 million $8,396
Apr 9, 2022 $0.0545
+2.49%
$9.34 million $11,792
Apr 8, 2022 $0.0531
-9.25%
$9.11 million $13,020
Apr 7, 2022 $0.0586
+2.43%
$10.03 million $11,217
Apr 6, 2022 $0.0571
-9.48%
$9.78 million $10,448
Apr 5, 2022 $0.0632
-2.11%
$10.82 million $13,111
Apr 4, 2022 $0.0646
-0.50%
$11.06 million $13,504
Apr 3, 2022 $0.065
-0.73%
$11.13 million $17,818
Apr 2, 2022 $0.0655
+0.56%
$11.22 million $19,063
Apr 1, 2022 $0.0652
+1.88%
$11.17 million $10,778
Mar 31, 2022 $0.064
-1.49%
$10.96 million $15,721
Mar 30, 2022 $0.065
+0.90%
$11.13 million $29,862
Mar 29, 2022 $0.0644
-13.64%
$11.03 million $35,308
Mar 28, 2022 $0.0745
+10.15%
$12.77 million $24,359
Mar 27, 2022 $0.0676
-5.59%
$11.59 million $18,093
Mar 26, 2022 $0.0716
+2.92%
$12.28 million $19,764
Mar 25, 2022 $0.0696
-6.21%
$11.93 million $17,866
Mar 24, 2022 $0.0742
+1.96%
$12.73 million $24,833
Mar 23, 2022 $0.0728
+3.80%
$12.48 million $23,262
Mar 22, 2022 $0.0701
+17.75%
$12.02 million $22,754
Mar 21, 2022 $0.0596
-1.12%
$10.21 million $8,161
Mar 20, 2022 $0.0602
-18.44%
$10.33 million $22,797
Mar 19, 2022 $0.0738
+31.97%
$12.67 million $13,672
Mar 18, 2022 $0.056
+9.05%
$9.62 million $47,554
Mar 17, 2022 $0.0514
-61.93%
$8.83 million $209,918
Mar 16, 2022 $0.135
+5.20%
$23.18 million $22,473
Mar 15, 2022 $0.128
-4.25%
$22.04 million $21,376
Mar 14, 2022 $0.134
+56.37%
$23.02 million $22,674
Mar 13, 2022 $0.0857
-35.18%
$14.73 million $2,747
Mar 12, 2022 $0.132
+9.94%
$22.73 million $21,560