Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.12
-10.40%
$20.68 million $14,992
Mar 10, 2022 $0.134
+4.26%
$23.11 million $17,962
Mar 9, 2022 $0.129
+3.50%
$22.17 million $29,058
Mar 8, 2022 $0.125
+2.74%
$21.41 million $16,725
Mar 7, 2022 $0.121
-8.31%
$20.84 million $22,795
Mar 6, 2022 $0.132
-3.47%
$22.72 million $18,299
Mar 5, 2022 $0.137
-3.01%
$23.55 million $22,418
Mar 4, 2022 $0.141
+19.47%
$24.29 million $23,076
Mar 3, 2022 $0.118
-27.86%
$20.33 million $26,778
Mar 2, 2022 $0.164
+50.37%
$28.2 million $29,717
Mar 1, 2022 $0.109
-23.48%
$18.74 million $7,464
Feb 28, 2022 $0.142
-3.55%
$24.49 million $9,162
Feb 27, 2022 $0.148
+16.38%
$25.39 million $22,813
Feb 26, 2022 $0.127
-24.41%
$21.81 million $44,258
Feb 25, 2022 $0.168
+14.84%
$28.86 million $28,020
Feb 24, 2022 $0.146
-0.77%
$25.13 million $28,190
Feb 23, 2022 $0.148
-1.07%
$25.4 million $23,936
Feb 22, 2022 $0.149
-1.29%
$25.67 million $25,912
Feb 21, 2022 $0.151
-2.90%
$25.98 million $23,960
Feb 20, 2022 $0.156
+3.82%
$26.76 million $26,234
Feb 19, 2022 $0.15
-7.49%
$25.77 million $26,616
Feb 18, 2022 $0.162
-0.89%
$27.86 million $26,076
Feb 17, 2022 $0.163
-8.29%
$28.1 million $12,539
Feb 16, 2022 $0.178
+6.22%
$30.64 million $30,683
Feb 15, 2022 $0.168
+0.37%
$28.85 million $36,648
Feb 14, 2022 $0.167
+7.06%
$28.74 million $48,323
Feb 13, 2022 $0.156
-4.09%
$26.85 million $9,255
Feb 12, 2022 $0.163
-0.17%
$28 million $31,077
Feb 11, 2022 $0.163
-4.03%
$28.07 million $26,545
Feb 10, 2022 $0.17
-3.34%
$29.25 million $28,923
Feb 9, 2022 $0.176
+28.94%
$30.25 million $53,648
Feb 8, 2022 $0.136
-24.93%
$23.46 million $447
Feb 7, 2022 $0.181
+7.99%
$31.22 million $33,895
Feb 6, 2022 $0.168
-7.67%
$28.91 million $22,858
Feb 5, 2022 $0.182
+5.10%
$31.3 million $30,224
Feb 4, 2022 $0.173
+10.90%
$29.82 million $28,415
Feb 3, 2022 $0.156
+1.37%
$26.89 million $26,011
Feb 2, 2022 $0.154
+2.06%
$26.53 million $28,396
Feb 1, 2022 $0.151
-6.53%
$25.99 million $35,662
Jan 31, 2022 $0.162
+1.15%
$27.81 million $24,774
Jan 30, 2022 $0.16
-4.65%
$27.49 million $30,116
Jan 29, 2022 $0.168
+0.08%
$28.82 million $26,635
Jan 28, 2022 $0.168
+3.15%
$28.83 million $26,442
Jan 27, 2022 $0.163
+0.99%
$27.98 million $25,903
Jan 26, 2022 $0.161
-0.23%
$27.74 million $20,929
Jan 25, 2022 $0.162
-1.35%
$27.8 million $26,193
Jan 24, 2022 $0.164
+3.45%
$28.21 million $30,785
Jan 23, 2022 $0.159
+9.62%
$27.32 million $27,143
Jan 22, 2022 $0.145
-6.80%
$24.92 million $25,333
Jan 21, 2022 $0.155
-14.01%
$26.73 million $24,127