Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.399
-4.38%
$-- $147,564
Aug 22, 2021 $0.417
-2.16%
$-- $154,405
Aug 21, 2021 $0.427
+55.79%
$-- $181,239
Aug 20, 2021 $0.274
-33.77%
$-- $162,879
Aug 19, 2021 $0.413
+2.93%
$-- $134,175
Aug 18, 2021 $0.402
-2.14%
$-- $129,835
Aug 17, 2021 $0.41
-0.54%
$-- $158,453
Aug 16, 2021 $0.411
-4.85%
$-- $140,127
Aug 15, 2021 $0.432
-7.18%
$-- $113,525
Aug 14, 2021 $0.466
-2.78%
$-- $168,129
Aug 13, 2021 $0.479
+8.70%
$-- $146,277
Aug 12, 2021 $0.44
-2.85%
$-- $157,016
Aug 11, 2021 $0.454
+0.30%
$-- $102,068
Aug 10, 2021 $0.453
-0.29%
$-- $192,961
Aug 8, 2021 $0.434
-1.23%
$-- $181,967
Aug 7, 2021 $0.441
+4.14%
$-- $131,413
Aug 6, 2021 $0.423
+4.98%
$-- $161,277
Aug 5, 2021 $0.403
+3.59%
$-- $127,887
Aug 4, 2021 $0.384
+11.32%
$-- $118,603
Aug 3, 2021 $0.345
-3.59%
$-- $119,162
Aug 2, 2021 $0.358
-1.67%
$-- $130,447
Aug 1, 2021 $0.364
-2.24%
$-- $99,985
Jul 30, 2021 $0.374
+5.75%
$-- $140,927
Jul 29, 2021 $0.353
+3.91%
$-- $137,359
Jul 28, 2021 $0.34
-7.23%
$-- $147,101
Jul 27, 2021 $0.366
+7.21%
$-- $169,932
Jul 26, 2021 $0.341
+0.37%
$-- $126,202
Jul 25, 2021 $0.34
+9.46%
$-- $135,074
Jul 24, 2021 $0.311
+2.71%
$-- $139,739
Jul 23, 2021 $0.302
+2.66%
$-- $109,670
Jul 22, 2021 $0.295
-3.19%
$-- $133,240
Jul 21, 2021 $0.304
+2.60%
$-- $91,289
Jul 20, 2021 $0.297
+4.94%
$-- $98,148
Jul 19, 2021 $0.283
-19.29%
$-- $127,843
Jul 18, 2021 $0.351
-0.03%
$-- $118,648
Jul 17, 2021 $0.351
+1.55%
$-- $105,116
Jul 16, 2021 $0.345
-3.29%
$-- $145,234
Jul 15, 2021 $0.357
-3.97%
$-- $135,263
Jul 14, 2021 $0.372
-4.09%
$-- $102,080
Jul 13, 2021 $0.387
-4.83%
$-- $158,436
Jul 12, 2021 $0.407
-6.36%
$-- $154,179
Jul 11, 2021 $0.435
+0.46%
$-- $145,800
Jul 10, 2021 $0.433
+4.79%
$-- $153,085
Jul 9, 2021 $0.413
-4.39%
$-- $171,915
Jul 8, 2021 $0.432
-3.33%
$-- $160,510
Jul 7, 2021 $0.447
-0.70%
$-- $116,931
Jul 6, 2021 $0.45
-4.10%
$-- $186,110
Jul 5, 2021 $0.469
+7.69%
$-- $133,915
Jul 4, 2021 $0.436
+6.06%
$-- $194,781
Jul 3, 2021 $0.411
-0.73%
$-- $181,392