gny Historical Data

GNY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.399
-4.38%
$ -- $ 147,564
Aug 22, 2021 $ 0.417
-2.16%
$ -- $ 154,405
Aug 21, 2021 $ 0.427
+55.79%
$ -- $ 181,239
Aug 20, 2021 $ 0.274
-33.77%
$ -- $ 162,879
Aug 19, 2021 $ 0.413
+2.93%
$ -- $ 134,175
Aug 18, 2021 $ 0.402
-2.14%
$ -- $ 129,835
Aug 17, 2021 $ 0.41
-0.54%
$ -- $ 158,453
Aug 16, 2021 $ 0.411
-4.85%
$ -- $ 140,127
Aug 15, 2021 $ 0.432
-7.18%
$ -- $ 113,525
Aug 14, 2021 $ 0.466
-2.78%
$ -- $ 168,129
Aug 13, 2021 $ 0.479
+8.70%
$ -- $ 146,277
Aug 12, 2021 $ 0.44
-2.85%
$ -- $ 157,016
Aug 11, 2021 $ 0.454
+0.30%
$ -- $ 102,068
Aug 10, 2021 $ 0.453
-0.29%
$ -- $ 192,961
Aug 8, 2021 $ 0.434
-1.23%
$ -- $ 181,967
Aug 7, 2021 $ 0.441
+4.14%
$ -- $ 131,413
Aug 6, 2021 $ 0.423
+4.98%
$ -- $ 161,277
Aug 5, 2021 $ 0.403
+3.59%
$ -- $ 127,887
Aug 4, 2021 $ 0.384
+11.32%
$ -- $ 118,603
Aug 3, 2021 $ 0.345
-3.59%
$ -- $ 119,162
Aug 2, 2021 $ 0.358
-1.67%
$ -- $ 130,447
Aug 1, 2021 $ 0.364
-2.24%
$ -- $ 99,985
Jul 30, 2021 $ 0.374
+5.75%
$ -- $ 140,927
Jul 29, 2021 $ 0.353
+3.91%
$ -- $ 137,359
Jul 28, 2021 $ 0.34
-7.23%
$ -- $ 147,101
Jul 27, 2021 $ 0.366
+7.21%
$ -- $ 169,932
Jul 26, 2021 $ 0.341
+0.37%
$ -- $ 126,202
Jul 25, 2021 $ 0.34
+9.46%
$ -- $ 135,074
Jul 24, 2021 $ 0.311
+2.71%
$ -- $ 139,739
Jul 23, 2021 $ 0.302
+2.66%
$ -- $ 109,670
Jul 22, 2021 $ 0.295
-3.19%
$ -- $ 133,240
Jul 21, 2021 $ 0.304
+2.60%
$ -- $ 91,289
Jul 20, 2021 $ 0.297
+4.94%
$ -- $ 98,148
Jul 19, 2021 $ 0.283
-19.29%
$ -- $ 127,843
Jul 18, 2021 $ 0.351
-0.03%
$ -- $ 118,648
Jul 17, 2021 $ 0.351
+1.55%
$ -- $ 105,116
Jul 16, 2021 $ 0.345
-3.29%
$ -- $ 145,234
Jul 15, 2021 $ 0.357
-3.97%
$ -- $ 135,263
Jul 14, 2021 $ 0.372
-4.09%
$ -- $ 102,080
Jul 13, 2021 $ 0.387
-4.83%
$ -- $ 158,436
Jul 12, 2021 $ 0.407
-6.36%
$ -- $ 154,179
Jul 11, 2021 $ 0.435
+0.46%
$ -- $ 145,800
Jul 10, 2021 $ 0.433
+4.79%
$ -- $ 153,085
Jul 9, 2021 $ 0.413
-4.39%
$ -- $ 171,915
Jul 8, 2021 $ 0.432
-3.33%
$ -- $ 160,510
Jul 7, 2021 $ 0.447
-0.70%
$ -- $ 116,931
Jul 6, 2021 $ 0.45
-4.10%
$ -- $ 186,110
Jul 5, 2021 $ 0.469
+7.69%
$ -- $ 133,915
Jul 4, 2021 $ 0.436
+6.06%
$ -- $ 194,781
Jul 3, 2021 $ 0.411
-0.73%
$ -- $ 181,392