gny Historical Data

GNY Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 1.19
-10.91%
$ -- $ 489,731
May 11, 2021 $ 1.33
+1.00%
$ -- $ 501,357
May 10, 2021 $ 1.32
-2.25%
$ -- $ 680,754
May 9, 2021 $ 1.35
+0.06%
$ -- $ 571,185
May 8, 2021 $ 1.35
+2.55%
$ -- $ 571,328
May 7, 2021 $ 1.31
+2.49%
$ -- $ 633,083
May 6, 2021 $ 1.28
-2.34%
$ -- $ 732,219
May 5, 2021 $ 1.31
+15.29%
$ -- $ 650,158
May 4, 2021 $ 1.14
+4.43%
$ -- $ 549,981
May 3, 2021 $ 1.09
+1.24%
$ -- $ 656,046
May 2, 2021 $ 1.08
-1.48%
$ -- $ 497,441
May 1, 2021 $ 1.09
+3.45%
$ -- $ 605,200
Apr 30, 2021 $ 1.06
+6.13%
$ -- $ 547,526
Apr 29, 2021 $ 0.996
-3.37%
$ -- $ 536,844
Apr 28, 2021 $ 1.03
+1.63%
$ -- $ 566,543
Apr 27, 2021 $ 1.01
-11.27%
$ -- $ 426,997
Apr 26, 2021 $ 1.14
+10.11%
$ -- $ 573,614
Apr 25, 2021 $ 1.04
-5.21%
$ -- $ 509,269
Apr 24, 2021 $ 1.1
-1.36%
$ -- $ 530,802
Apr 23, 2021 $ 1.11
-1.03%
$ -- $ 448,614
Apr 22, 2021 $ 1.12
-3.22%
$ -- $ 491,909
Apr 21, 2021 $ 1.16
-3.69%
$ -- $ 568,926
Apr 20, 2021 $ 1.2
+1.83%
$ -- $ 686,110
Apr 19, 2021 $ 1.18
-2.00%
$ -- $ 661,608
Apr 18, 2021 $ 1.21
-7.21%
$ -- $ 704,036
Apr 17, 2021 $ 1.3
-0.87%
$ -- $ 705,705
Apr 16, 2021 $ 1.31
-5.84%
$ -- $ 761,273
Apr 15, 2021 $ 1.4
+1.87%
$ -- $ 609,006
Apr 14, 2021 $ 1.37
-2.99%
$ -- $ 717,202
Apr 13, 2021 $ 1.41
+1.34%
$ -- $ 685,055
Apr 12, 2021 $ 1.39
-1.25%
$ -- $ 710,416
Apr 11, 2021 $ 1.41
-1.17%
$ -- $ 801,292
Apr 10, 2021 $ 1.43
+1.87%
$ -- $ 696,183
Apr 9, 2021 $ 1.4
-5.57%
$ -- $ 581,691
Apr 8, 2021 $ 1.49
+3.58%
$ -- $ 865,557
Apr 7, 2021 $ 1.43
-4.67%
$ -- $ 999,151
Apr 6, 2021 $ 1.5
+0.44%
$ -- $ 596,533
Apr 5, 2021 $ 1.5
-4.79%
$ -- $ 938,515
Apr 4, 2021 $ 1.57
+4.32%
$ -- $ 983,641
Apr 3, 2021 $ 1.51
+5.18%
$ -- $ 570,908
Apr 2, 2021 $ 1.43
+1.21%
$ -- $ 791,872
Apr 1, 2021 $ 1.42
-2.71%
$ -- $ 942,068
Mar 30, 2021 $ 1.44
-0.65%
$ -- $ 762,108
Mar 29, 2021 $ 1.45
+0.54%
$ -- $ 911,438
Mar 28, 2021 $ 1.44
-6.73%
$ -- $ 1.04 million
Mar 27, 2021 $ 1.53
-0.40%
$ -- $ 732,293
Mar 26, 2021 $ 1.54
+8.73%
$ -- $ 1.06 million
Mar 25, 2021 $ 1.41
-2.26%
$ -- $ 1.14 million
Mar 24, 2021 $ 1.45
-5.47%
$ -- $ 701,796
Mar 23, 2021 $ 1.53
+7.53%
$ -- $ 705,068