gny Historical Data

GNY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.142
-12.27%
$ -- $ 38,156
Dec 8, 2020 $ 0.163
-5.37%
$ -- $ 25,930
Dec 7, 2020 $ 0.172
+3.40%
$ -- $ 41,758
Dec 6, 2020 $ 0.166
-2.74%
$ -- $ 58,084
Dec 5, 2020 $ 0.17
+74.41%
$ -- $ 37,140
Dec 4, 2020 $ 0.097
-1.95%
$ -- $ 30,731
Dec 3, 2020 $ 0.0987
+1.40%
$ -- $ 40,457
Dec 2, 2020 $ 0.0974
+6.00%
$ -- $ 62,365
Dec 1, 2020 $ 0.0851
-0.36%
$ -- $ 35,929
Nov 29, 2020 $ 0.0895
+14.83%
$ -- $ 40,348
Nov 28, 2020 $ 0.0779
-10.58%
$ -- $ 42,543
Nov 27, 2020 $ 0.0871
-0.43%
$ -- $ 38,015
Nov 26, 2020 $ 0.0874
-4.67%
$ -- $ 20,575
Nov 25, 2020 $ 0.0917
+8.33%
$ -- $ 45,701
Nov 24, 2020 $ 0.0847
+5.71%
$ -- $ 68,664
Nov 23, 2020 $ 0.0801
+25.92%
$ -- $ 127,346
Nov 22, 2020 $ 0.0636
+10.56%
$ -- $ 79,385
Nov 21, 2020 $ 0.0575
-18.99%
$ -- $ 68,588
Nov 20, 2020 $ 0.071
+41.63%
$ -- $ 128,162
Nov 19, 2020 $ 0.0501
-25.48%
$ -- $ 69,166
Nov 18, 2020 $ 0.0673
-5.21%
$ -- $ 122,151
Nov 17, 2020 $ 0.071
+0.93%
$ -- $ 160,116
Nov 16, 2020 $ 0.0703
-4.93%
$ -- $ 204,728
Nov 15, 2020 $ 0.074
+18.86%
$ -- $ 140,614
Nov 14, 2020 $ 0.0623
+21.66%
$ -- $ 75,422
Nov 13, 2020 $ 0.0512
+4.96%
$ -- $ 82,304
Nov 12, 2020 $ 0.0488
-31.51%
$ -- $ 98,231
Nov 11, 2020 $ 0.0712
+85.00%
$ -- $ 178,273
Nov 10, 2020 $ 0.0385
+157.78%
$ -- $ 51,989
Nov 9, 2020 $ 0.0145
+42.26%
$ -- $ 8,942
Nov 8, 2020 $ 0.0101
+16.12%
$ -- $ 10,126
Nov 7, 2020 $ 0.0085
-58.22%
$ -- $ 5,335
Nov 6, 2020 $ 0.0203
+333.00%
$ -- $ 26,309
Nov 5, 2020 $ 0.0047
+22.02%
$ -- $ 14,777
Nov 4, 2020 $ 0.00385
-12.89%
$ -- $ 45,704
Nov 3, 2020 $ 0.00442
+16.14%
$ -- $ 10,002
Nov 2, 2020 $ 0.00381
-23.10%
$ -- $ 30,061
Nov 1, 2020 $ 0.00495
-0.11%
$ -- $ 5,184
Oct 31, 2020 $ 0.00496
+9.38%
$ -- $ 6,104
Oct 30, 2020 $ 0.00453
-7.89%
$ -- $ 58,240
Oct 29, 2020 $ 0.00492
+0.89%
$ -- $ 6,630
Oct 28, 2020 $ 0.00487
-1.60%
$ -- $ 9,997
Oct 27, 2020 $ 0.00496
+17.12%
$ -- $ 13,685
Oct 26, 2020 $ 0.00424
-11.13%
$ -- $ 31,284
Oct 25, 2020 $ 0.00477
+8.29%
$ -- $ 7,431
Oct 24, 2020 $ 0.0044
-0.17%
$ -- $ 34,979
Oct 23, 2020 $ 0.00441
-9.91%
$ -- $ 16,902
Oct 22, 2020 $ 0.00489
-0.38%
$ -- $ 18,692
Oct 21, 2020 $ 0.00516
+14.17%
$ -- $ 36,603
Oct 20, 2020 $ 0.0045
+6.46%
$ -- $ 38,207