Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.142
-12.27%
$-- $38,156
Dec 8, 2020 $0.163
-5.37%
$-- $25,930
Dec 7, 2020 $0.172
+3.40%
$-- $41,758
Dec 6, 2020 $0.166
-2.74%
$-- $58,084
Dec 5, 2020 $0.17
+74.41%
$-- $37,140
Dec 4, 2020 $0.097
-1.95%
$-- $30,731
Dec 3, 2020 $0.0987
+1.40%
$-- $40,457
Dec 2, 2020 $0.0974
+6.00%
$-- $62,365
Dec 1, 2020 $0.0851
-0.36%
$-- $35,929
Nov 29, 2020 $0.0895
+14.83%
$-- $40,348
Nov 28, 2020 $0.0779
-10.58%
$-- $42,543
Nov 27, 2020 $0.0871
-0.43%
$-- $38,015
Nov 26, 2020 $0.0874
-4.67%
$-- $20,575
Nov 25, 2020 $0.0917
+8.33%
$-- $45,701
Nov 24, 2020 $0.0847
+5.71%
$-- $68,664
Nov 23, 2020 $0.0801
+25.92%
$-- $127,346
Nov 22, 2020 $0.0636
+10.56%
$-- $79,385
Nov 21, 2020 $0.0575
-18.99%
$-- $68,588
Nov 20, 2020 $0.071
+41.63%
$-- $128,162
Nov 19, 2020 $0.0501
-25.48%
$-- $69,166
Nov 18, 2020 $0.0673
-5.21%
$-- $122,151
Nov 17, 2020 $0.071
+0.93%
$-- $160,116
Nov 16, 2020 $0.0703
-4.93%
$-- $204,728
Nov 15, 2020 $0.074
+18.86%
$-- $140,614
Nov 14, 2020 $0.0623
+21.66%
$-- $75,422
Nov 13, 2020 $0.0512
+4.96%
$-- $82,304
Nov 12, 2020 $0.0488
-31.51%
$-- $98,231
Nov 11, 2020 $0.0712
+85.00%
$-- $178,273
Nov 10, 2020 $0.0385
+157.78%
$-- $51,989
Nov 9, 2020 $0.0145
+42.26%
$-- $8,942
Nov 8, 2020 $0.0101
+16.12%
$-- $10,126
Nov 7, 2020 $0.0085
-58.22%
$-- $5,335
Nov 6, 2020 $0.0203
+333.00%
$-- $26,309
Nov 5, 2020 $0.0047
+22.02%
$-- $14,777
Nov 4, 2020 $0.00385
-12.89%
$-- $45,704
Nov 3, 2020 $0.00442
+16.14%
$-- $10,002
Nov 2, 2020 $0.00381
-23.10%
$-- $30,061
Nov 1, 2020 $0.00495
-0.11%
$-- $5,184
Oct 31, 2020 $0.00496
+9.38%
$-- $6,104
Oct 30, 2020 $0.00453
-7.89%
$-- $58,240
Oct 29, 2020 $0.00492
+0.89%
$-- $6,630
Oct 28, 2020 $0.00487
-1.60%
$-- $9,997
Oct 27, 2020 $0.00496
+17.12%
$-- $13,685
Oct 26, 2020 $0.00424
-11.13%
$-- $31,284
Oct 25, 2020 $0.00477
+8.29%
$-- $7,431
Oct 24, 2020 $0.0044
-0.17%
$-- $34,979
Oct 23, 2020 $0.00441
-9.91%
$-- $16,902
Oct 22, 2020 $0.00489
-0.38%
$-- $18,692
Oct 21, 2020 $0.00516
+14.17%
$-- $36,603
Oct 20, 2020 $0.0045
+6.46%
$-- $38,207