Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.00423
-0.88%
$-- $16,786
Oct 18, 2020 $0.00427
-4.98%
$-- $7,684
Oct 17, 2020 $0.00449
+8.33%
$-- $28,519
Oct 16, 2020 $0.00415
-2.03%
$-- $9,312
Oct 15, 2020 $0.00423
+0.35%
$-- $10,273
Oct 14, 2020 $0.00422
-7.92%
$-- $7,453
Oct 13, 2020 $0.00458
+3.64%
$-- $36,669
Oct 12, 2020 $0.00442
+1.63%
$-- $26,471
Oct 11, 2020 $0.00435
-0.97%
$-- $15,993
Oct 10, 2020 $0.00439
+4.62%
$-- $22,100
Oct 9, 2020 $0.0042
+0.47%
$-- $22,172
Oct 8, 2020 $0.00418
-2.53%
$-- $21,650
Oct 7, 2020 $0.00429
+4.60%
$-- $31,927
Oct 6, 2020 $0.0041
-2.46%
$-- $23,804
Oct 5, 2020 $0.0042
-1.18%
$-- $26,581
Oct 4, 2020 $0.00425
+12.60%
$-- $20,780
Oct 3, 2020 $0.00377
-1.20%
$-- $19,535
Oct 2, 2020 $0.00382
-0.81%
$-- $15,762
Oct 1, 2020 $0.00385
+1.30%
$-- $19,973
Sep 30, 2020 $0.0038
-0.78%
$-- $20,244
Sep 29, 2020 $0.00383
+2.11%
$-- $19,959
Sep 28, 2020 $0.00375
-6.14%
$-- $25,926
Sep 27, 2020 $0.004
-51.32%
$-- $19,948
Sep 26, 2020 $0.00822
+9.39%
$-- $24,461
Sep 25, 2020 $0.00751
+1.63%
$-- $27,903
Sep 24, 2020 $0.00739
+99.90%
$-- $39,599
Sep 23, 2020 $0.0037
+1.83%
$-- $18,325
Sep 22, 2020 $0.00363
-13.05%
$-- $16,480
Sep 21, 2020 $0.00418
-3.35%
$-- $26,662
Sep 20, 2020 $0.00432
+13.52%
$-- $22,414
Sep 19, 2020 $0.00381
+5.12%
$-- $19,998
Sep 18, 2020 $0.00362
-15.45%
$-- $17,461
Sep 17, 2020 $0.00428
+8.85%
$-- $22,369
Sep 16, 2020 $0.00393
-8.50%
$-- $19,380
Sep 15, 2020 $0.0043
+2.90%
$-- $21,922
Sep 14, 2020 $0.00417
+8.87%
$-- $24,606
Sep 13, 2020 $0.00383
+1.04%
$-- $19,374
Sep 12, 2020 $0.00379
-16.33%
$-- $16,396
Sep 11, 2020 $0.00453
+20.72%
$-- $19,272
Sep 10, 2020 $0.00375
-10.72%
$-- $20,301
Sep 9, 2020 $0.0042
-19.66%
$-- $20,960
Sep 8, 2020 $0.00523
+25.63%
$-- $25,840
Sep 7, 2020 $0.00416
+2.78%
$-- $20,343
Sep 6, 2020 $0.00405
-5.48%
$-- $21,295
Sep 5, 2020 $0.00428
+0.32%
$-- $23,120
Sep 4, 2020 $0.00427
-7.16%
$-- $28,594
Sep 3, 2020 $0.0046
-6.26%
$-- $18,340
Sep 2, 2020 $0.00491
-20.89%
$-- $23,627
Sep 1, 2020 $0.00621
-4.23%
$-- $22,956
Aug 31, 2020 $0.00648
-10.38%
$-- $25,508