gny Historical Data

GNY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00423
-0.88%
$ -- $ 16,786
Oct 18, 2020 $ 0.00427
-4.98%
$ -- $ 7,684
Oct 17, 2020 $ 0.00449
+8.33%
$ -- $ 28,519
Oct 16, 2020 $ 0.00415
-2.03%
$ -- $ 9,312
Oct 15, 2020 $ 0.00423
+0.35%
$ -- $ 10,273
Oct 14, 2020 $ 0.00422
-7.92%
$ -- $ 7,453
Oct 13, 2020 $ 0.00458
+3.64%
$ -- $ 36,669
Oct 12, 2020 $ 0.00442
+1.63%
$ -- $ 26,471
Oct 11, 2020 $ 0.00435
-0.97%
$ -- $ 15,993
Oct 10, 2020 $ 0.00439
+4.62%
$ -- $ 22,100
Oct 9, 2020 $ 0.0042
+0.47%
$ -- $ 22,172
Oct 8, 2020 $ 0.00418
-2.53%
$ -- $ 21,650
Oct 7, 2020 $ 0.00429
+4.60%
$ -- $ 31,927
Oct 6, 2020 $ 0.0041
-2.46%
$ -- $ 23,804
Oct 5, 2020 $ 0.0042
-1.18%
$ -- $ 26,581
Oct 4, 2020 $ 0.00425
+12.60%
$ -- $ 20,780
Oct 3, 2020 $ 0.00377
-1.20%
$ -- $ 19,535
Oct 2, 2020 $ 0.00382
-0.81%
$ -- $ 15,762
Oct 1, 2020 $ 0.00385
+1.30%
$ -- $ 19,973
Sep 30, 2020 $ 0.0038
-0.78%
$ -- $ 20,244
Sep 29, 2020 $ 0.00383
+2.11%
$ -- $ 19,959
Sep 28, 2020 $ 0.00375
-6.14%
$ -- $ 25,926
Sep 27, 2020 $ 0.004
-51.32%
$ -- $ 19,948
Sep 26, 2020 $ 0.00822
+9.39%
$ -- $ 24,461
Sep 25, 2020 $ 0.00751
+1.63%
$ -- $ 27,903
Sep 24, 2020 $ 0.00739
+99.90%
$ -- $ 39,599
Sep 23, 2020 $ 0.0037
+1.83%
$ -- $ 18,325
Sep 22, 2020 $ 0.00363
-13.05%
$ -- $ 16,480
Sep 21, 2020 $ 0.00418
-3.35%
$ -- $ 26,662
Sep 20, 2020 $ 0.00432
+13.52%
$ -- $ 22,414
Sep 19, 2020 $ 0.00381
+5.12%
$ -- $ 19,998
Sep 18, 2020 $ 0.00362
-15.45%
$ -- $ 17,461
Sep 17, 2020 $ 0.00428
+8.85%
$ -- $ 22,369
Sep 16, 2020 $ 0.00393
-8.50%
$ -- $ 19,380
Sep 15, 2020 $ 0.0043
+2.90%
$ -- $ 21,922
Sep 14, 2020 $ 0.00417
+8.87%
$ -- $ 24,606
Sep 13, 2020 $ 0.00383
+1.04%
$ -- $ 19,374
Sep 12, 2020 $ 0.00379
-16.33%
$ -- $ 16,396
Sep 11, 2020 $ 0.00453
+20.72%
$ -- $ 19,272
Sep 10, 2020 $ 0.00375
-10.72%
$ -- $ 20,301
Sep 9, 2020 $ 0.0042
-19.66%
$ -- $ 20,960
Sep 8, 2020 $ 0.00523
+25.63%
$ -- $ 25,840
Sep 7, 2020 $ 0.00416
+2.78%
$ -- $ 20,343
Sep 6, 2020 $ 0.00405
-5.48%
$ -- $ 21,295
Sep 5, 2020 $ 0.00428
+0.32%
$ -- $ 23,120
Sep 4, 2020 $ 0.00427
-7.16%
$ -- $ 28,594
Sep 3, 2020 $ 0.0046
-6.26%
$ -- $ 18,340
Sep 2, 2020 $ 0.00491
-20.89%
$ -- $ 23,627
Sep 1, 2020 $ 0.00621
-4.23%
$ -- $ 22,956
Aug 31, 2020 $ 0.00648
-10.38%
$ -- $ 25,508