gny Historical Data

GNY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00723
+1.54%
$ -- $ 27,435
Aug 29, 2020 $ 0.00712
+18.91%
$ -- $ 18,652
Aug 28, 2020 $ 0.00599
+17.49%
$ -- $ 26,810
Aug 27, 2020 $ 0.0051
-7.36%
$ -- $ 31,989
Aug 26, 2020 $ 0.0055
+6.93%
$ -- $ 21,377
Aug 25, 2020 $ 0.00515
-7.24%
$ -- $ 27,165
Aug 24, 2020 $ 0.00555
-3.33%
$ -- $ 23,739
Aug 23, 2020 $ 0.00575
-5.45%
$ -- $ 17,842
Aug 22, 2020 $ 0.00608
+14.02%
$ -- $ 21,687
Aug 21, 2020 $ 0.00533
-7.83%
$ -- $ 20,268
Aug 20, 2020 $ 0.00578
-1.82%
$ -- $ 14,366
Aug 19, 2020 $ 0.00589
-12.57%
$ -- $ 15,460
Aug 18, 2020 $ 0.00674
-15.61%
$ -- $ 23,662
Aug 17, 2020 $ 0.00798
-22.86%
$ -- $ 25,239
Aug 16, 2020 $ 0.0103
+0.43%
$ -- $ 19,390
Aug 15, 2020 $ 0.0103
-2.64%
$ -- $ 24,779
Aug 14, 2020 $ 0.0106
+8.66%
$ -- $ 23,828
Aug 13, 2020 $ 0.00974
-12.63%
$ -- $ 25,869
Aug 12, 2020 $ 0.0111
+8.81%
$ -- $ 27,917
Aug 11, 2020 $ 0.0102
-5.74%
$ -- $ 22,458
Aug 10, 2020 $ 0.0109
-11.70%
$ -- $ 28,788
Aug 9, 2020 $ 0.0123
-3.37%
$ -- $ 21,681
Aug 8, 2020 $ 0.0127
-1.75%
$ -- $ 25,223
Aug 7, 2020 $ 0.0129
-2.49%
$ -- $ 30,399
Aug 6, 2020 $ 0.0133
+1.36%
$ -- $ 29,943
Aug 5, 2020 $ 0.0131
+1.87%
$ -- $ 30,061
Aug 4, 2020 $ 0.0129
-1.59%
$ -- $ 29,237
Aug 3, 2020 $ 0.0131
+10.22%
$ -- $ 20,628
Aug 2, 2020 $ 0.0119
-3.47%
$ -- $ 29,352
Aug 1, 2020 $ 0.0123
-6.70%
$ -- $ 26,734
Jul 31, 2020 $ 0.0132
-1.68%
$ -- $ 33,287
Jul 30, 2020 $ 0.0134
+0.13%
$ -- $ 25,948
Jul 29, 2020 $ 0.0134
+12.16%
$ -- $ 22,315
Jul 28, 2020 $ 0.0119
+6.80%
$ -- $ 17,021
Jul 27, 2020 $ 0.0112
+1.84%
$ -- $ 37,144
Jul 26, 2020 $ 0.011
-0.69%
$ -- $ 29,076
Jul 25, 2020 $ 0.011
-0.41%
$ -- $ 22,862
Jul 24, 2020 $ 0.0111
+12.58%
$ -- $ 23,313
Jul 23, 2020 $ 0.00982
+1.18%
$ -- $ 17,878
Jul 22, 2020 $ 0.00971
-4.09%
$ -- $ 29,846
Jul 21, 2020 $ 0.0101
-2.68%
$ -- $ 35,781
Jul 20, 2020 $ 0.0104
-6.00%
$ -- $ 55,342
Jul 19, 2020 $ 0.0111
-3.45%
$ -- $ 54,235
Jul 18, 2020 $ 0.0115
+3.05%
$ -- $ 41,072
Jul 17, 2020 $ 0.0111
+7.40%
$ -- $ 31,088
Jul 16, 2020 $ 0.0104
-11.52%
$ -- $ 36,927
Jul 15, 2020 $ 0.0117
+9.80%
$ -- $ 37,134
Jul 14, 2020 $ 0.0107
-4.16%
$ -- $ 46,102
Jul 13, 2020 $ 0.0111
-0.96%
$ -- $ 47,327
Jul 12, 2020 $ 0.0112
+1.93%
$ -- $ 47,202