gny Historical Data

GNY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.011
-6.04%
$-- $26,699
Jul 10, 2020 $0.0117
+34.20%
$-- $39,157
Jul 9, 2020 $0.00874
-9.66%
$-- $35,854
Jul 8, 2020 $0.00968
-31.54%
$-- $52,476
Jul 7, 2020 $0.0141
-10.84%
$-- $16,091
Jul 6, 2020 $0.0158
+11.28%
$-- $29,921
Jul 5, 2020 $0.0142
-11.16%
$-- $26,007
Jul 4, 2020 $0.016
-23.39%
$-- $27,972
Jul 3, 2020 $0.0209
+26.96%
$-- $35,867
Jul 2, 2020 $0.0165
-23.98%
$-- $26,938
Jul 1, 2020 $0.0217
+13.97%
$-- $24,165
Jun 30, 2020 $0.019
+17.94%
$-- $18,624
Jun 29, 2020 $0.0161
-12.67%
$-- $23,188
Jun 28, 2020 $0.0185
-0.39%
$-- $23,350
Jun 27, 2020 $0.0185
+3.68%
$-- $15,727
Jun 26, 2020 $0.0179
+5.11%
$-- $14,037
Jun 25, 2020 $0.017
+33.64%
$-- $14,760
Jun 24, 2020 $0.0127
-13.41%
$-- $21,849
Jun 23, 2020 $0.0147
-12.36%
$-- $14,440
Jun 22, 2020 $0.0168
-37.43%
$-- $35,733
Jun 21, 2020 $0.0268
+53.98%
$-- $5,925
Jun 20, 2020 $0.0174
+0.11%
$-- $8,002
Jun 19, 2020 $0.0174
-10.40%
$-- $13,765
Jun 18, 2020 $0.0194
-10.93%
$-- $17,310
Jun 17, 2020 $0.0218
-14.67%
$-- $20,223
Jun 16, 2020 $0.0255
+16.85%
$-- $21,815
Jun 15, 2020 $0.0219
-0.83%
$-- $49,893
Jun 14, 2020 $0.022
-20.65%
$-- $19,397
Jun 13, 2020 $0.0278
+1.84%
$-- $18,628
Jun 12, 2020 $0.0273
+34.49%
$-- $28,895
Jun 11, 2020 $0.0203
-22.90%
$-- $28,957
Jun 10, 2020 $0.0263
+2.33%
$-- $26,708
Jun 9, 2020 $0.0257
-3.40%
$-- $28,166
Jun 8, 2020 $0.0266
-17.96%
$-- $17,124
Jun 7, 2020 $0.0324
+44.36%
$-- $56,456
Jun 6, 2020 $0.0225
-12.11%
$-- $16,544
Jun 5, 2020 $0.0256
+12.36%
$-- $23,989
Jun 4, 2020 $0.0228
-19.68%
$-- $22,023
Jun 3, 2020 $0.0283
+42.44%
$-- $38,120
Jun 2, 2020 $0.0199
-18.97%
$-- $47,813
Jun 1, 2020 $0.0245
-2.43%
$-- $55,577
May 31, 2020 $0.0252
-25.29%
$-- $34,661
May 30, 2020 $0.0337
-20.86%
$-- $13,917
May 29, 2020 $0.0426
+163.17%
$-- $57,150
May 28, 2020 $0.0162
+4.45%
$-- $56,594
May 27, 2020 $0.0155
-17.58%
$-- $35,670
May 26, 2020 $0.0188
+8.84%
$-- $24,140
May 25, 2020 $0.0172
+1.96%
$-- $20,450
May 24, 2020 $0.0169
-9.91%
$-- $17,923
May 23, 2020 $0.0188
+7.88%
$-- $24,040