gny Historical Data

GNY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.011
-6.04%
$ -- $ 26,699
Jul 10, 2020 $ 0.0117
+34.20%
$ -- $ 39,157
Jul 9, 2020 $ 0.00874
-9.66%
$ -- $ 35,854
Jul 8, 2020 $ 0.00968
-31.54%
$ -- $ 52,476
Jul 7, 2020 $ 0.0141
-10.84%
$ -- $ 16,091
Jul 6, 2020 $ 0.0158
+11.28%
$ -- $ 29,921
Jul 5, 2020 $ 0.0142
-11.16%
$ -- $ 26,007
Jul 4, 2020 $ 0.016
-23.39%
$ -- $ 27,972
Jul 3, 2020 $ 0.0209
+26.96%
$ -- $ 35,867
Jul 2, 2020 $ 0.0165
-23.98%
$ -- $ 26,938
Jul 1, 2020 $ 0.0217
+13.97%
$ -- $ 24,165
Jun 30, 2020 $ 0.019
+17.94%
$ -- $ 18,624
Jun 29, 2020 $ 0.0161
-12.67%
$ -- $ 23,188
Jun 28, 2020 $ 0.0185
-0.39%
$ -- $ 23,350
Jun 27, 2020 $ 0.0185
+3.68%
$ -- $ 15,727
Jun 26, 2020 $ 0.0179
+5.11%
$ -- $ 14,037
Jun 25, 2020 $ 0.017
+33.64%
$ -- $ 14,760
Jun 24, 2020 $ 0.0127
-13.41%
$ -- $ 21,849
Jun 23, 2020 $ 0.0147
-12.36%
$ -- $ 14,440
Jun 22, 2020 $ 0.0168
-37.43%
$ -- $ 35,733
Jun 21, 2020 $ 0.0268
+53.98%
$ -- $ 5,925
Jun 20, 2020 $ 0.0174
+0.11%
$ -- $ 8,002
Jun 19, 2020 $ 0.0174
-10.40%
$ -- $ 13,765
Jun 18, 2020 $ 0.0194
-10.93%
$ -- $ 17,310
Jun 17, 2020 $ 0.0218
-14.67%
$ -- $ 20,223
Jun 16, 2020 $ 0.0255
+16.85%
$ -- $ 21,815
Jun 15, 2020 $ 0.0219
-0.83%
$ -- $ 49,893
Jun 14, 2020 $ 0.022
-20.65%
$ -- $ 19,397
Jun 13, 2020 $ 0.0278
+1.84%
$ -- $ 18,628
Jun 12, 2020 $ 0.0273
+34.49%
$ -- $ 28,895
Jun 11, 2020 $ 0.0203
-22.90%
$ -- $ 28,957
Jun 10, 2020 $ 0.0263
+2.33%
$ -- $ 26,708
Jun 9, 2020 $ 0.0257
-3.40%
$ -- $ 28,166
Jun 8, 2020 $ 0.0266
-17.96%
$ -- $ 17,124
Jun 7, 2020 $ 0.0324
+44.36%
$ -- $ 56,456
Jun 6, 2020 $ 0.0225
-12.11%
$ -- $ 16,544
Jun 5, 2020 $ 0.0256
+12.36%
$ -- $ 23,989
Jun 4, 2020 $ 0.0228
-19.68%
$ -- $ 22,023
Jun 3, 2020 $ 0.0283
+42.44%
$ -- $ 38,120
Jun 2, 2020 $ 0.0199
-18.97%
$ -- $ 47,813
Jun 1, 2020 $ 0.0245
-2.43%
$ -- $ 55,577
May 31, 2020 $ 0.0252
-25.29%
$ -- $ 34,661
May 30, 2020 $ 0.0337
-20.86%
$ -- $ 13,917
May 29, 2020 $ 0.0426
+163.17%
$ -- $ 57,150
May 28, 2020 $ 0.0162
+4.45%
$ -- $ 56,594
May 27, 2020 $ 0.0155
-17.58%
$ -- $ 35,670
May 26, 2020 $ 0.0188
+8.84%
$ -- $ 24,140
May 25, 2020 $ 0.0172
+1.96%
$ -- $ 20,450
May 24, 2020 $ 0.0169
-9.91%
$ -- $ 17,923
May 23, 2020 $ 0.0188
+7.88%
$ -- $ 24,040