gny Historical Data

GNY Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.0174
+4.21%
$-- $21,748
May 21, 2020 $0.0167
-7.76%
$-- $20,721
May 20, 2020 $0.0181
-7.38%
$-- $23,872
May 19, 2020 $0.0196
+4.81%
$-- $16,673
May 18, 2020 $0.0187
+54.81%
$-- $23,943
May 17, 2020 $0.0121
-7.55%
$-- $17,964
May 16, 2020 $0.013
-9.43%
$-- $13,154
May 15, 2020 $0.0144
+7.53%
$-- $20,603
May 14, 2020 $0.0134
+7.96%
$-- $9,917
May 13, 2020 $0.0124
-18.39%
$-- $9,013
May 12, 2020 $0.0152
+19.82%
$-- $19,559
May 11, 2020 $0.0127
-3.92%
$-- $17,272
May 10, 2020 $0.0132
+0.51%
$-- $25,243
May 9, 2020 $0.0131
-3.10%
$-- $16,781
May 8, 2020 $0.0136
+9.44%
$-- $13,338
May 7, 2020 $0.0124
-2.23%
$-- $10,198
May 6, 2020 $0.0127
+4.19%
$-- $21,057
May 5, 2020 $0.0122
+5.79%
$-- $12,059
May 4, 2020 $0.0115
+12.99%
$-- $20,408
May 3, 2020 $0.0102
-14.05%
$-- $17,147
May 2, 2020 $0.0118
-6.12%
$-- $10,081
May 1, 2020 $0.0126
+0.21%
$-- $22,416
Apr 30, 2020 $0.0126
+3.71%
$-- $13,861
Apr 29, 2020 $0.0121
+12.35%
$-- $20,182
Apr 28, 2020 $0.0108
+3.34%
$-- $12,072
Apr 27, 2020 $0.0104
-0.61%
$-- $9,780
Apr 26, 2020 $0.0105
-15.00%
$-- $17,476
Apr 25, 2020 $0.0124
-0.95%
$-- $13,714
Apr 24, 2020 $0.0125
-22.98%
$-- $13,585
Apr 23, 2020 $0.0162
+38.16%
$-- $27,553
Apr 22, 2020 $0.0117
+38.25%
$-- $65,323
Apr 21, 2020 $0.00848
+0.74%
$-- $113,250
Apr 20, 2020 $0.00841
+64.97%
$-- $130,832
Apr 19, 2020 $0.0051
+0.34%
$-- $87,523
Apr 18, 2020 $0.00508
+34.69%
$-- $75,368
Apr 17, 2020 $0.00377
-1.49%
$-- $54,131
Apr 16, 2020 $0.00383
-4.84%
$-- $68,131
Apr 15, 2020 $0.00403
-2.16%
$-- $72,754
Apr 14, 2020 $0.00412
-13.63%
$-- $76,214
Apr 13, 2020 $0.00476
-2.98%
$-- $84,858
Apr 12, 2020 $0.00491
+30.78%
$-- $85,048
Apr 11, 2020 $0.00376
-2.30%
$-- $61,180
Apr 10, 2020 $0.00385
+9.49%
$-- $82,321
Apr 9, 2020 $0.00351
-1.15%
$-- $49,857
Apr 8, 2020 $0.00355
-5.24%
$-- $52,975
Apr 7, 2020 $0.00375
-4.99%
$-- $70,270
Apr 6, 2020 $0.00394
-0.26%
$-- $72,363
Apr 5, 2020 $0.00396
-10.72%
$-- $69,040
Apr 4, 2020 $0.00443
+2.82%
$-- $62,266
Apr 3, 2020 $0.00431
-21.33%
$-- $72,466