Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.00548
-17.90%
$-- $95,066
Apr 1, 2020 $0.00667
+3.01%
$-- $102,728
Mar 31, 2020 $0.00648
+4.19%
$-- $105,700
Mar 30, 2020 $0.00622
-15.55%
$-- $97,258
Mar 29, 2020 $0.00737
-15.97%
$-- $85,941
Mar 28, 2020 $0.00877
+1.11%
$-- $103,184
Mar 27, 2020 $0.00867
-46.37%
$-- $116,965
Mar 26, 2020 $0.0162
-15.45%
$-- $244,507
Mar 25, 2020 $0.0191
-5.69%
$-- $235,540
Mar 24, 2020 $0.0203
+6.50%
$-- $312,842
Mar 23, 2020 $0.019
+50.85%
$-- $310,618
Mar 22, 2020 $0.0126
-0.41%
$-- $201,977
Mar 21, 2020 $0.0127
-5.86%
$-- $200,410
Mar 20, 2020 $0.0135
+16.37%
$-- $224,513
Mar 19, 2020 $0.0116
+5.06%
$-- $183,191
Mar 18, 2020 $0.011
+3.34%
$-- $183,831
Mar 17, 2020 $0.0107
+22.43%
$-- $165,321
Mar 16, 2020 $0.00871
-10.71%
$-- $141,694
Mar 15, 2020 $0.00975
+2.95%
$-- $167,726
Mar 14, 2020 $0.00948
+7.59%
$-- $160,212
Mar 13, 2020 $0.0088
-22.83%
$-- $137,421
Mar 12, 2020 $0.0114
-13.79%
$-- $158,693
Mar 11, 2020 $0.0133
+8.85%
$-- $214,541
Mar 10, 2020 $0.0122
-6.41%
$-- $188,305
Mar 9, 2020 $0.013
+17.80%
$-- $240,055
Mar 8, 2020 $0.0111
-18.34%
$-- $171,570
Mar 7, 2020 $0.0135
+7.39%
$-- $221,196
Mar 6, 2020 $0.0126
+5.31%
$-- $223,379
Mar 5, 2020 $0.012
-26.98%
$-- $192,397
Mar 4, 2020 $0.0164
+4.12%
$-- $282,291
Mar 3, 2020 $0.0157
-14.01%
$-- $260,538
Mar 2, 2020 $0.0183
-8.08%
$-- $236,587
Mar 1, 2020 $0.0199
-0.21%
$-- $316,597
Feb 29, 2020 $0.02
+2.72%
$-- $317,562
Feb 28, 2020 $0.0194
+6.33%
$-- $271,020
Feb 27, 2020 $0.0182
+1.13%
$-- $289,666
Feb 26, 2020 $0.018
-11.13%
$-- $294,021
Feb 25, 2020 $0.0203
-32.67%
$-- $327,177
Feb 24, 2020 $0.0302
+2.02%
$-- $485,296
Feb 23, 2020 $0.0296
+5.17%
$-- $444,194
Feb 22, 2020 $0.0281
+2.85%
$-- $368,892
Feb 21, 2020 $0.0273
+21.10%
$-- $433,634
Feb 20, 2020 $0.0226
-3.75%
$-- $375,701
Feb 19, 2020 $0.0235
-15.99%
$-- $323,253
Feb 18, 2020 $0.0279
+15.79%
$-- $461,679
Feb 17, 2020 $0.0241
+17.61%
$-- $391,775
Feb 16, 2020 $0.0205
-15.88%
$-- $331,369
Feb 15, 2020 $0.0244
-12.82%
$-- $375,063
Feb 14, 2020 $0.028
+0.90%
$-- $420,059
Feb 13, 2020 $0.0277
-5.17%
$-- $446,348