gny Historical Data

GNY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00548
-17.90%
$ -- $ 95,066
Apr 1, 2020 $ 0.00667
+3.01%
$ -- $ 102,728
Mar 31, 2020 $ 0.00648
+4.19%
$ -- $ 105,700
Mar 30, 2020 $ 0.00622
-15.55%
$ -- $ 97,258
Mar 29, 2020 $ 0.00737
-15.97%
$ -- $ 85,941
Mar 28, 2020 $ 0.00877
+1.11%
$ -- $ 103,184
Mar 27, 2020 $ 0.00867
-46.37%
$ -- $ 116,965
Mar 26, 2020 $ 0.0162
-15.45%
$ -- $ 244,507
Mar 25, 2020 $ 0.0191
-5.69%
$ -- $ 235,540
Mar 24, 2020 $ 0.0203
+6.50%
$ -- $ 312,842
Mar 23, 2020 $ 0.019
+50.85%
$ -- $ 310,618
Mar 22, 2020 $ 0.0126
-0.41%
$ -- $ 201,977
Mar 21, 2020 $ 0.0127
-5.86%
$ -- $ 200,410
Mar 20, 2020 $ 0.0135
+16.37%
$ -- $ 224,513
Mar 19, 2020 $ 0.0116
+5.06%
$ -- $ 183,191
Mar 18, 2020 $ 0.011
+3.34%
$ -- $ 183,831
Mar 17, 2020 $ 0.0107
+22.43%
$ -- $ 165,321
Mar 16, 2020 $ 0.00871
-10.71%
$ -- $ 141,694
Mar 15, 2020 $ 0.00975
+2.95%
$ -- $ 167,726
Mar 14, 2020 $ 0.00948
+7.59%
$ -- $ 160,212
Mar 13, 2020 $ 0.0088
-22.83%
$ -- $ 137,421
Mar 12, 2020 $ 0.0114
-13.79%
$ -- $ 158,693
Mar 11, 2020 $ 0.0133
+8.85%
$ -- $ 214,541
Mar 10, 2020 $ 0.0122
-6.41%
$ -- $ 188,305
Mar 9, 2020 $ 0.013
+17.80%
$ -- $ 240,055
Mar 8, 2020 $ 0.0111
-18.34%
$ -- $ 171,570
Mar 7, 2020 $ 0.0135
+7.39%
$ -- $ 221,196
Mar 6, 2020 $ 0.0126
+5.31%
$ -- $ 223,379
Mar 5, 2020 $ 0.012
-26.98%
$ -- $ 192,397
Mar 4, 2020 $ 0.0164
+4.12%
$ -- $ 282,291
Mar 3, 2020 $ 0.0157
-14.01%
$ -- $ 260,538
Mar 2, 2020 $ 0.0183
-8.08%
$ -- $ 236,587
Mar 1, 2020 $ 0.0199
-0.21%
$ -- $ 316,597
Feb 29, 2020 $ 0.02
+2.72%
$ -- $ 317,562
Feb 28, 2020 $ 0.0194
+6.33%
$ -- $ 271,020
Feb 27, 2020 $ 0.0182
+1.13%
$ -- $ 289,666
Feb 26, 2020 $ 0.018
-11.13%
$ -- $ 294,021
Feb 25, 2020 $ 0.0203
-32.67%
$ -- $ 327,177
Feb 24, 2020 $ 0.0302
+2.02%
$ -- $ 485,296
Feb 23, 2020 $ 0.0296
+5.17%
$ -- $ 444,194
Feb 22, 2020 $ 0.0281
+2.85%
$ -- $ 368,892
Feb 21, 2020 $ 0.0273
+21.10%
$ -- $ 433,634
Feb 20, 2020 $ 0.0226
-3.75%
$ -- $ 375,701
Feb 19, 2020 $ 0.0235
-15.99%
$ -- $ 323,253
Feb 18, 2020 $ 0.0279
+15.79%
$ -- $ 461,679
Feb 17, 2020 $ 0.0241
+17.61%
$ -- $ 391,775
Feb 16, 2020 $ 0.0205
-15.88%
$ -- $ 331,369
Feb 15, 2020 $ 0.0244
-12.82%
$ -- $ 375,063
Feb 14, 2020 $ 0.028
+0.90%
$ -- $ 420,059
Feb 13, 2020 $ 0.0277
-5.17%
$ -- $ 446,348